GREAT EASTERN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 SGD | -0.11% |
|
-2.09% | +3.98% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.78 $ | 18.28 $ | 18.32 $ | 18.3 $ |
| Volume | 32 900 | 54 200 | 23 000 | 14 900 |
| Change | +0.48% | -2.66% | +0.22% | -0.11% |
| Opening | 18.74 | 18.55 | 18.30 | 18.36 |
| High | 18.85 | 18.55 | 18.35 | 18.38 |
| Low | 18.69 | 18.25 | 18.30 | 18.30 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.09% | ||
| Current month | +0.11% | ||
| 3 months | +3.98% | ||
| 6 months | +3.57% | ||
| Current year | +3.98% | ||
| 1 year | +7.08% | ||
| 3 years | -20.68% | ||
| 5 years | -30.05% | ||
| 10 years | -3.43% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
25 450
Daily volume ratio
0.59
Avg. Volume 20 sessions SGD
465 735.00
Avg. Volume 20 sessions USD
345 167.85
Record volume 1
4 842 000
Record volume 2
4 734 000
Record volume 3
2 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
8 660 712 300
Capitalization (USD)
6 418 670 403
Net sales (SGD)
6 919 200 000
Net sales (USD)
5 127 992 100
Number of employees
5 250
Sales / Employee (SGD)
1 317 943
Sales / Employee (USD)
976 760
Free-Float
8.25 %
Free-Float capitalization (SGD)
714 903 464
Free-Float capitalization (USD)
529 832 830
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.25
18.85
1 month
18.0918.85
Current year
17.5018.85
1 year
16.8519.24
3 years
16.8523.00
5 years
16.4026.16
10 years
16.4031.60
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.36
Moving average 50 days
18.27
Moving average 100 days
18.05
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
45.68
RSI 14 days
48.72
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.09% | +3.98% | +7.08% | 6.42B | ||
| -1.38% | -7.15% | +6.58% | +9.15% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +20.12% | 50.29B | ||
| -1.00% | -0.49% | +0.85% | +23.52% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +23.53% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +37.99% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +23.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +9.49% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.72% | 28.79B | ||
| +3.79% | +4.48% | -14.77% | -36.59% | 26.01B | ||
| -0.20% | +2.66% | +9.73% | +18.40% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +13.44% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +4.18% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +78.80% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +13.19% | 15.88B | ||
| Average | +0.68% | +1.73% | +7.79% | +18.88% | ||
| Weighted average by Cap. | +0.39% | +0.72% | +7.47% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d010e.hWfotBPhgU7yaH-QQrCvwlPJmeiOb3JNXGyfC_Z7b80.zAO85UCpsSa-GTLGOt6ctTeC_IS8PRYZESfpYIAaXZrKF4v3dJHLPcFFMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 18.3 | 100 | 14,900 |
| 05:04:55 am | 18.3 | 100 | 14,800 |
| 05:04:55 am | 18.3 | 100 | 14,700 |
| 04:59:27 am | 18.3 | 100 | 14,600 |
| 04:47:58 am | 18.3 | 100 | 14,500 |
| 04:47:57 am | 18.3 | 100 | 14,400 |
| 04:47:55 am | 18.3 | 100 | 14,300 |
| 04:47:55 am | 18.32 | 100 | 14,200 |
| 04:47:55 am | 18.32 | 800 | 14,100 |
| 04:47:55 am | 18.32 | 200 | 13,300 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | -4.86% | ||
| 2022 | -8.19% | ||
| 2021 | +0.75% | ||
| 2020 | -8.05% | ||
| 2019 | -12.23% | ||
| 2018 | -10.44% | ||
| 2017 | +36.24% | ||
| 2016 | +0.35% | ||
| 2015 | -15.63% | ||
| 2014 | +34.62% | ||
| 2013 | +13.79% | ||
| 2012 | +24.29% | ||
| 2011 | -19.33% | ||
| 2010 | +15.36% | ||
| 2009 | +49.45% | ||
| 2008 | -45.42% | ||
| 2007 | -2.35% | ||
| 2006 | +15.65% | ||
| 2005 | +13.08% | ||
| 2004 | +21.50% | ||
| 2003 | +25.88% | ||
| 2002 | -14.57% | ||
| 2001 | +79.28% | ||
| 2000 | +14.43% | ||
| 1999 | +115.56% | ||
| 1998 | -10.89% | ||
| 1997 | -58.78% | ||
| 1996 | -18.87% | ||
| 1995 | +13.96% | ||
| 1994 | -11.67% | ||
| 1993 | +156.41% | ||
| 1992 | -16.43% | ||
| 1991 | +14.75% | ||
| 1990 | -9.63% | ||
| 1989 | +10.66% | ||
| 1988 | -5.43% | ||
| 1987 | -28.73% | ||
| 1986 | +36.60% | ||
| 1985 | -26.39% | ||
| 1984 | +2.27% | ||
| 1983 | -20.00% | ||
| 1982 | +28.66% | ||
| 1981 | +17.93% |
- Stock Market
- Equities
- G07 Stock
- Quotes Great Eastern Holdings Limited
