GREAT EAGLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 HKD | -1.53% |
|
-5.37% | -4.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 11.94 $ | 11.86 $ | 11.8 $ | 11.62 $ |
| Volume | 317 709 | 372 416 | 256 862 | 288 200 |
| Change | -2.93% | -0.67% | -0.51% | -1.53% |
| Opening | 11.92 | 11.84 | 11.84 | 11.90 |
| High | 12.06 | 11.88 | 11.90 | 11.96 |
| Low | 11.88 | 11.70 | 11.74 | 11.58 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.37% | ||
| Current month | -5.53% | ||
| 1 month | -5.53% | ||
| 3 months | +6.41% | ||
| 6 months | +0.17% | ||
| Current year | -4.13% | ||
| 1 year | -22.12% | ||
| 3 years | -55.82% | ||
| 5 years | -66.56% | ||
| 10 years | -58.35% |
Volumes
marketsDaily volume
288 200
Estimated daily volume
288 200
Avg. Volume 20 sessions
598 350
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
6 952 827.00
Avg. Volume 20 sessions USD
890 351.21
Record volume 1
63 185 320
Record volume 2
42 026 960
Record volume 3
21 135 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 820 925 494
Capitalization (USD)
1 129 572 435
Net sales (HKD)
10 644 158 000
Net sales (USD)
1 363 048 297
Number of employees
6 262
Sales / Employee (HKD)
1 699 802
Sales / Employee (USD)
217 670
Free-Float
28.91 %
Free-Float capitalization (HKD)
2 550 158 191
Free-Float capitalization (USD)
326 563 057
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.58
12.44
1 month
11.5813.24
Current year
10.8013.24
1 year
10.8015.36
3 years
10.8027.70
5 years
10.8034.95
10 years
10.8045.00
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.41
Moving average 50 days
11.84
Moving average 100 days
11.67
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
33.14
RSI 14 days
41.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -5.37% | -4.13% | -22.12% | 1.13B | ||
| -0.33% | +7.97% | +29.87% | +55.75% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| -0.04% | +3.88% | +36.26% | +56.43% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| -0.10% | +2.19% | +16.57% | +33.47% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| Average | +0.41% | +0.11% | +4.87% | +15.01% | ||
| Weighted average by Cap. | +0.47% | +0.53% | +7.14% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02bfea29d5c.q0fXeSwu-tVy_sBGFLx7OM-oSTGArk2oIERJ1Avr9Ik.9DPhIFVtgq0VnJcPf-sseq74OVit-Xn6RDwch3nfzcuac5wAZxyWpgiMlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 11.62 | 4,000 | 268,000 |
| 03:59:23 am | 11.66 | 1,000 | 264,000 |
| 03:58:55 am | 11.62 | 1,000 | 263,000 |
| 03:58:00 am | 11.62 | 2,000 | 262,000 |
| 03:57:03 am | 11.62 | 1,000 | 260,000 |
| 03:57:03 am | 11.62 | 1,000 | 259,000 |
| 03:57:03 am | 11.62 | 5,000 | 258,000 |
| 03:46:02 am | 11.6 | 1,000 | 253,000 |
| 03:45:21 am | 11.58 | 2,000 | 252,000 |
| 03:45:18 am | 11.58 | 1,000 | 250,000 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -29.37% | ||
| 2022 | -21.28% | ||
| 2021 | +2.35% | ||
| 2020 | -18.86% | ||
| 2019 | -21.64% | ||
| 2018 | -18.19% | ||
| 2017 | +10.83% | ||
| 2016 | +46.05% | ||
| 2015 | +0.20% | ||
| 2014 | -4.90% | ||
| 2013 | +3.31% | ||
| 2012 | +68.64% | ||
| 2011 | -36.89% | ||
| 2010 | +19.55% | ||
| 2009 | +134.61% | ||
| 2008 | -70.46% | ||
| 2007 | +30.13% | ||
| 2006 | +3.23% | ||
| 2005 | +7.96% | ||
| 2004 | +116.13% | ||
| 2003 | +97.87% | ||
| 2002 | -46.59% | ||
| 2001 | -33.58% | ||
| 2000 | -3.99% | ||
| 1999 | +45.26% | ||
| 1998 | -12.44% | ||
| 1997 | -65.99% | ||
| 1996 | +59.50% | ||
| 1995 | +29.03% | ||
| 1994 | -56.03% | ||
| 1993 | +131.15% | ||
| 1992 | +23.23% | ||
| 1991 | +17.86% | ||
| 1990 | -47.17% |
- Stock Market
- Equities
- 41 Stock
- Quotes Great Eagle Holdings Limited
