GREAT CHINA METAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 TWD | +0.41% |
|
+0.62% | +1.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 24.4 NT$ | 24.4 NT$ | 24.35 NT$ | 24.45 NT$ | 24.4 NT$ |
| Volume | 102 353 | 44 675 | 57 679 | 78 008 | 45 446 |
| Change | +0.21% | -.--% | -0.20% | +0.41% | -0.20% |
| Opening | 24.35 | 24.35 | 24.40 | 24.30 | 24.45 |
| High | 24.45 | 24.40 | 24.40 | 24.45 | 24.45 |
| Low | 24.30 | 24.35 | 24.30 | 24.30 | 24.30 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.62% | ||
| 1 month | +1.66% | ||
| 3 months | +1.88% | ||
| 6 months | +1.88% | ||
| Current year | +1.03% | ||
| 1 year | -4.49% | ||
| 3 years | -6.32% | ||
| 5 years | -2.00% | ||
| 10 years | -34.10% |
Volumes
marketsDaily volume
78 008
Avg. Volume 20 sessions
112 808
Avg. Volume 20 sessions TWD
2 758 155.60
Avg. Volume 20 sessions USD
85 166.33
Record volume 1
41 123 360
Record volume 2
20 779 020
Record volume 3
18 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 425 726 342
Capitalization (USD)
229 291 578
Net sales (TWD)
8 404 848 000
Net sales (USD)
259 524 897
Free-Float
52.92 %
Free-Float capitalization (TWD)
3 929 816 114
Free-Float capitalization (USD)
121 344 862
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.30
24.45
1 month
24.1524.75
Current year
23.6524.75
1 year
23.5526.25
3 years
23.5531.20
5 years
17.1531.20
10 years
17.1537.70
Indicators
Moving average 5 days
24.39
Moving average 20 days
24.44
Moving average 50 days
24.13
Moving average 100 days
24.04
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
58.53
RSI 14 days
59.44
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.62% | +1.03% | -4.49% | 229M | ||
| +2.91% | -1.85% | +32.50% | +8.16% | 4.11B | ||
| +0.15% | +1.66% | +13.80% | +21.84% | 2.87B | ||
| -0.13% | +1.67% | +3.26% | +3.26% | 2.36B | ||
| +0.90% | -0.88% | +8.70% | -0.22% | 1.6B | ||
| +1.84% | +1.37% | -17.76% | - | 1.45B | ||
| +0.22% | -6.74% | +76.92% | +123.98% | 1.15B | ||
| +0.44% | +0.44% | +1.49% | +62.62% | 968M | ||
| -0.19% | -3.62% | +3.70% | -17.00% | 831M | ||
| -0.35% | -2.91% | +9.46% | +18.87% | 765M | ||
| +1.02% | -0.34% | -8.05% | -22.86% | 721M | ||
| +0.37% | -3.56% | -25.84% | -19.20% | 471M | ||
| +0.62% | -3.25% | -20.63% | -16.79% | 433M | ||
| -0.84% | -3.69% | -37.17% | -39.28% | 352M | ||
| -0.41% | -2.01% | -20.07% | +4.42% | 316M | ||
| +1.95% | -5.03% | +69.99% | +109.76% | 223M | ||
| Average | +0.56% | -2.96% | +5.71% | +15.54% | ||
| Weighted average by Cap. | +0.96% | -1.73% | +12.69% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -0.62% | ||
| 2022 | -7.77% | ||
| 2021 | +13.30% | ||
| 2020 | -4.90% | ||
| 2019 | +1.03% | ||
| 2018 | -3.58% | ||
| 2017 | +5.23% | ||
| 2016 | -15.55% | ||
| 2015 | -7.52% | ||
| 2014 | -16.39% | ||
| 2013 | +9.09% | ||
| 2012 | +11.09% | ||
| 2011 | +9.82% | ||
| 2010 | +25.00% | ||
| 2009 | +78.14% | ||
| 2008 | -15.41% | ||
| 2007 | -23.76% | ||
| 2006 | +38.27% | ||
| 2005 | -36.18% | ||
| 2004 | +25.43% | ||
| 2003 | +17.29% | ||
| 2002 | +83.23% | ||
| 2001 | +0.63% | ||
| 2000 | -38.46% | ||
| 1999 | -40.91% | ||
| 1998 | -15.38% | ||
| 1997 | -6.59% | ||
| 1996 | -2.05% | ||
| 1995 | -33.14% | ||
| 1994 | -33.77% | ||
| 1993 | +84.21% | ||
| 1992 | -23.30% |
- Stock Market
- Equities
- 9905 Stock
- Quotes Great China Metal Ind. Co., Ltd.
