GRC INTERNATIONAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | +61.46% |
|
+61.46% | +106.67% |
| 08:31am | GRC International Group Agrees to Takeover by Bloom Equity Partners Funds | MT |
| Jun. 05 | GRC International accepts bid from US private equity firm, Bloom | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.8 p | 4.8 p | 4.8 p | 7.75 p | 7.75 p |
| Volume | 0 | 40 | 0 | 958 827 | 999 000 |
| Change | 0.00% | 0.00% | 0.00% | +61.46% | +61.46% |
| Opening | 4.80 | 4.80 | 4.80 | 7.25 | 7.25 |
| High | 4.80 | 5.00 | 4.80 | 8.00 | 7.9 |
| Low | 4.80 | 5.00 | 4.80 | 7.35 | 7.35 |
Performance
| 1 day | +61.46% | ||
| 1 week | +61.46% | ||
| Current month | +61.46% | ||
| 1 month | +61.46% | ||
| 3 months | +12.73% | ||
| 6 months | +47.62% | ||
| Current year | +106.67% | ||
| 1 year | -42.59% | ||
| 3 years | -74.59% | ||
| 5 years | -86.97% |
Volumes
marketsDaily volume
999 000
Estimated daily volume
999 000
Avg. Volume 20 sessions
22 330
Daily volume ratio
44.74
Avg. Volume 20 sessions GBX
173 057.50
Avg. Volume 20 sessions USD
173 057.50
Record volume 1
13 394 220
Record volume 2
4 590 421
Record volume 3
3 694 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 166 571
Capitalization (USD)
6 608 096
Net sales (GBP)
14 660 000
Net sales (USD)
18 750 287
Number of employees
176
Sales / Employee (GBP)
83 295
Sales / Employee (USD)
106 536
Free-Float
58.28 %
Free-Float capitalization (GBX)
3 011 062
Free-Float capitalization (USD)
3 851 178
Average Daily Capital Traded
3.35%
Highs and lows
1 week
4.62
8.00
1 month
4.158.00
Current year
3.518.00
1 year
3.5115.00
3 years
3.5149.00
5 years
3.51260.00
10 years
3.51329.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.80
Moving average 50 days
5.47
Moving average 100 days
5.76
Price spread / (MMA5)
-38.06%
Price spread / (MMA20)
-38.06%
Price spread / (MMA50)
-29.36%
Price spread / (MMA100)
-25.67%
RSI 9 days
0.27
RSI 14 days
3.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +61.46% | +61.46% | +106.67% | -42.59% | 6.61M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +2.24% | +0.70% | +0.98% | +16.46% | 163B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 154B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +3.66% | +13.83% | +37.16% | 83.86B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 83.27B | ||
| +2.95% | +1.47% | -4.58% | +12.86% | 71.02B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.96B | ||
| +4.00% | +3.28% | -4.68% | +22.77% | 43.63B | ||
| +0.81% | -4.77% | +2.52% | +16.11% | 35.73B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.84B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.58B | ||
| -0.70% | +5.69% | +4.28% | -0.73% | 32.23B | ||
| +2.09% | +2.24% | -2.27% | +14.02% | 28.28B | ||
| +1.04% | +5.98% | +12.10% | +23.67% | 27.8B | ||
| Average | +4.64% | -0.21% | +6.54% | +16.54% | ||
| Weighted average by Cap. | +0.87% | -0.38% | +0.01% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39560bb.57d1I66Xjn3yPgIL3Ub-oe_VepBVXxZ6vnutt3aUlO8.gOQ7RujQ_BXHV1BTsS2E-IWFO70_PE4o2yju0wb18Yqp8SxPyPzBNcB_YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:05 am | 7.62 | 125,000 | 598,000 |
| 09:10:30 am | 7.5 | 258 | 473,000 |
| 08:57:00 am | 7.6 | 75,000 | 472,742 |
| 07:33:19 am | 7.6 | 100,000 | 397,742 |
| 07:09:13 am | 7.75 | 258 | 297,742 |
| 06:35:13 am | 7.365 | 50,705 | 297,484 |
| 04:19:59 am | 7.8 | 50,705 | 246,779 |
| 04:14:21 am | 7.5 | 25,000 | 196,074 |
| 03:57:54 am | 7.8 | 38,416 | 171,074 |
| 03:32:39 am | 7.35 | 6,329 | 132,658 |
Monthly variations
Annual change
| 2024 | +106.67% | ||
| 2023 | -84.38% | ||
| 2022 | -34.25% | ||
| 2021 | +48.98% | ||
| 2020 | +100.00% | ||
| 2019 | -89.53% | ||
| 2018 | +33.71% |
- Stock Market
- Equities
- GRC Stock
- Quotes GRC International Group plc
