GRAYSCALE LITECOIN TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 USD | -3.71% |
|
-16.12% | +63.49% |
| 1 week | -16.12% | ||
| Current month | -11.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.04 $ | 26.34 $ | 26.7425 $ | 25.75 $ |
| Volume | 287 320 | 105 288 | 91 630 | 110 623 |
| Change | +7.69% | -2.59% | +1.53% | -3.71% |
| Opening | 25.22 | 26.50 | 26.49 | 26.89 |
| High | 27.79 | 26.50 | 26.93 | 27.82 |
| Low | 24.12 | 25.03 | 25.21 | 25.25 |
Performance
| 1 day | -3.71% | ||
| 1 week | -16.12% | ||
| Current month | -11.18% | ||
| 1 month | -40.05% | ||
| 3 months | +80.20% | ||
| 6 months | +280.07% | ||
| Current year | +63.49% | ||
| 1 year | +537.38% | ||
| 3 years | -93.97% |
Volumes
marketsDaily volume
110 623
Estimated daily volume
110 623
Avg. Volume 20 sessions
224 602
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5 783 501.50
Record volume 1
1 624 180
Record volume 2
1 216 656
Record volume 3
918 951
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
508 959 050
Free-Float
0 %
Free-Float capitalization (USD)
26
Average Daily Capital Traded
1.14%
Highs and lows
1 week
24.12
32.00
1 month
24.1242.36
Current year
8.2054.45
1 year
3.3654.45
3 years
2.01450.00
5 years
2.01510.00
10 years
2.01510.00
Indicators
Moving average 5 days
26.21
Moving average 20 days
31.91
Moving average 50 days
30.47
Moving average 100 days
21.72
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+23.93%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
38.34
RSI 14 days
42.20
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -16.12% | +63.49% | +537.38% | 509M | ||
| -4.53% | -10.00% | +15.52% | +220.75% | 49.34B | ||
| -3.55% | -7.60% | +7.00% | +136.77% | 6.45B | ||
| -1.89% | -16.79% | -44.57% | +153.38% | 540M | ||
| -7.41% | -11.29% | +160.97% | +1,253.35% | 428M | ||
| +0.70% | +15.00% | -47.24% | -47.24% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.51% | -17.31% | -27.12% | - | 103M | ||
| -3.55% | -6.17% | -15.56% | -42.34% | 102M | ||
| -4.00% | +51.38% | -82.35% | -71.27% | 61.2M | ||
| +17.39% | +11.34% | -11.48% | +89.47% | 66.98M | ||
| Average | -1.34% | -0.65% | +1.87% | +247.81% | ||
| Weighted average by Cap. | -0.67% | -9.59% | +14.85% | +218.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61724144b73e55c5.z199Hfdyw4Vgcs3dkHQRgEsKuss6ey67EtzOqzmQZ4Y.qAgNfLIrsLAGGaORpw1F5Cd7_qxZAmfZYr-42Q7_ONGZBQlJux6lxk0elA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 25.75 | 100 | 221,246 |
| 03:59:42 pm | 25.75 | 100 | 221,146 |
| 03:59:33 pm | 25.56 | 64 | 221,046 |
| 03:59:33 pm | 25.56 | 64 | 220,982 |
| 03:59:27 pm | 25.73 | 103 | 220,918 |
| 03:59:27 pm | 25.73 | 103 | 220,815 |
| 03:59:07 pm | 25.6 | 6 | 220,712 |
| 03:59:07 pm | 25.6 | 6 | 220,706 |
| 03:58:47 pm | 25.69 | 1 | 220,700 |
| 03:58:47 pm | 25.69 | 1 | 220,699 |
Monthly variations
Annual change
| 2024 | +63.49% | ||
| 2023 | +650.00% | ||
| 2022 | -77.17% | ||
| 2021 | -96.84% | ||
| 2020 | +1,165.22% |
- Stock Market
- Equities
- LTCN Stock
- Quotes Grayscale Litecoin Trust
