GRAYSCALE ETHEREUM TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 USD | +15.81% |
|
+59.09% | +71.04% |
| May. 08 | Grayscale's application for ethereum futures ETF withdrawn | RE |
| Apr. 25 | US SEC expected to deny spot ether ETFs next month, industry sources say | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.14 $ | 21.802 $ | 23.2 $ | 28.71 $ | 33.25 $ |
| Volume | 2 214 901 | 2 007 539 | 3 927 440 | 6 830 841 | 18 379 790 |
| Change | +5.93% | -1.53% | +6.41% | +23.75% | +15.81% |
| Opening | 21.41 | 21.91 | 22.60 | 23.18 | 31.25 |
| High | 22.21 | 21.95 | 23.38 | 29.61 | 33.85 |
| Low | 21.36 | 21.51 | 22.54 | 23.00 | 31.25 |
Performance
| 1 day | +15.26% | ||
| 1 week | +58.33% | ||
| Current month | +60.40% | ||
| 1 month | +44.31% | ||
| 3 months | +34.18% | ||
| 6 months | +101.52% | ||
| Current year | +70.22% | ||
| 1 year | +301.09% | ||
| 3 years | +41.59% |
Volumes
marketsDaily volume
12 791 135
Estimated daily volume
47 172 980
Avg. Volume 20 sessions
2 059 849
Daily volume ratio
22.90
Avg. Volume 20 sessions USD
68 098 607.94
Record volume 1
32 636 490
Record volume 2
26 692 810
Record volume 3
21 435 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 904 650 535
Free-Float
97.19 %
Free-Float capitalization (USD)
8 654 370 536
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.36
33.85
1 month
19.8333.85
Current year
17.0235.67
1 year
7.1535.67
3 years
4.6247.40
5 years
2.3967.78
10 years
2.3967.78
Indicators
Moving average 5 days
23.35
Moving average 20 days
21.96
Moving average 50 days
24.49
Moving average 100 days
23.47
Price spread / (MMA5)
-29.37%
Price spread / (MMA20)
-33.59%
Price spread / (MMA50)
-25.92%
Price spread / (MMA100)
-29.02%
STIM
RSI 9 days
59.95
RSI 14 days
53.53
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.15% | +58.33% | +70.22% | +301.09% | 8.9B | ||
| -1.04% | +9.19% | +27.48% | +263.04% | 55.3B | ||
| +12.34% | +45.17% | -1.12% | +75.00% | 897M | ||
| -3.01% | +13.22% | +106.67% | +671.33% | 663M | ||
| -0.28% | +20.38% | +234.28% | +1,661.25% | 550M | ||
| +3.52% | +1.00% | -41.94% | +166.42% | 548M | ||
| +0.38% | +6.67% | -52.94% | -52.38% | 326M | ||
| -.--% | -.--% | - | - | 118M | ||
| -2.04% | +9.09% | -18.64% | - | 117M | ||
| -4.68% | -5.17% | -18.44% | -40.61% | 104M | ||
| +2.76% | +58.69% | -68.26% | -52.18% | 104M | ||
| -22.08% | -5.05% | +452.94% | +452.94% | 85.07M | ||
| +1.89% | +5.88% | -11.48% | +96.36% | 66.1M | ||
| -.--% | -7.69% | - | - | 51.47M | ||
| Average | +0.23% | +13.63% | +56.56% | +322.02% | ||
| Weighted average by Cap. | +1.24% | +15.96% | +34.43% | +277.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78241698875.K76DjwChcTNGA5RuZCExCQ9cD-05d3s8hScWv3tuiEs.bdi66GntAlcVdtEWHWJdOl4oQ6VzIUsN0m54_ixYz3Nf19Tobe0-Y3FHoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:44 am | 33.06 | 400 | 25,551,300 |
| 11:15:44 am | 33.06 | 400 | 25,550,900 |
| 11:15:44 am | 33.06 | 100 | 25,550,500 |
| 11:15:44 am | 33.06 | 100 | 25,550,400 |
| 11:15:43 am | 33.07 | 600 | 25,550,300 |
| 11:15:43 am | 33.07 | 600 | 25,549,700 |
| 11:15:43 am | 33.07 | 100 | 25,549,100 |
| 11:15:43 am | 33.07 | 100 | 25,549,000 |
| 11:15:43 am | 33.07 | 900 | 25,548,900 |
| 11:15:43 am | 33.07 | 900 | 25,548,000 |
Monthly variations
Annual change
| 2024 | +47.69% | ||
| 2023 | +308.40% | ||
| 2022 | -85.29% | ||
| 2021 | +108.77% | ||
| 2020 | +441.75% | ||
| 2019 | -91.42% |
- Stock Market
- Equities
- ETHE Stock
- Quotes Grayscale Ethereum Trust
