GRAVITA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 929.4 INR | -1.97% |
|
-4.53% | -15.21% |
| May. 02 | Transcript : Gravita India Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| Apr. 30 | Gravita India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 977.95 ₹ | 934.4 ₹ | 948.05 ₹ | 929.4 ₹ | 929.4 ₹ |
| Volume | 115 431 | 714 543 | 173 952 | 180 459 | 180 459 |
| Change | +0.41% | -4.45% | +1.46% | -1.97% | -1.97% |
| Opening | 987.70 | 950.00 | 948.10 | 967.45 | 967.3 |
| High | 989.90 | 962.00 | 952.00 | 969.95 | 970 |
| Low | 975.00 | 908.05 | 938.50 | 926.50 | 926.5 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.53% | ||
| Current month | -4.96% | ||
| 1 month | -14.35% | ||
| 3 months | +6.88% | ||
| 6 months | -14.28% | ||
| Current year | -15.21% | ||
| 1 year | +67.93% | ||
| 3 years | +882.45% | ||
| 5 years | +1,089.25% | ||
| 10 years | +2,432.43% |
Volumes
marketsDaily volume
180 459
Estimated daily volume
180 459
Avg. Volume 20 sessions
157 007
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
145 922 305.80
Avg. Volume 20 sessions USD
1 748 441.07
Record volume 1
50 970 200
Record volume 2
50 258 150
Record volume 3
38 847 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
64 196 625 689
Capitalization (USD)
769 203 969
Net sales (INR)
31 607 500 000
Net sales (USD)
378 721 065
Number of employees
1 733
Sales / Employee (INR)
18 238 604
Sales / Employee (USD)
218 535
Free-Float
26.82 %
Free-Float capitalization (INR)
17 567 750 728
Free-Float capitalization (USD)
210 496 789
Average Daily Capital Traded
0.23%
Highs and lows
1 week
908.05
989.90
1 month
908.051 107.30
Current year
730.001 115.00
1 year
535.551 166.00
3 years
93.751 166.00
5 years
30.201 166.00
10 years
15.101 166.00
Indicators
Moving average 5 days
961.58
Moving average 20 days
1 006.21
Moving average 50 days
939.28
Moving average 100 days
973.41
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
34.06
RSI 14 days
42.46
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.53% | -15.21% | +67.93% | 769M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| +1.90% | +2.76% | -11.84% | -43.83% | 6.68B | ||
| +1.50% | -1.69% | +2.82% | -8.70% | 4.11B | ||
| +2.89% | -0.62% | -2.44% | -23.08% | 3.99B | ||
| +1.14% | +0.35% | +30.58% | +15.05% | 3.89B | ||
| -1.94% | +2.75% | +38.21% | +72.93% | 3.61B | ||
| -0.30% | +3.10% | -25.74% | -27.65% | 3.56B | ||
| +3.14% | -6.94% | -7.02% | -18.46% | 3.15B | ||
| +1.30% | +0.86% | -16.14% | -23.17% | 2.55B | ||
| +2.18% | +1.96% | +20.80% | +31.56% | 1.98B | ||
| +0.32% | -1.23% | +17.88% | +17.84% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| +2.02% | +2.42% | +5.53% | +3.53% | 1.81B | ||
| +0.76% | +1.69% | -5.14% | -16.10% | 1.81B | ||
| +2.90% | +6.29% | -11.72% | -15.70% | 1.78B | ||
| Average | +1.02% | +1.44% | +2.09% | +5.13% | ||
| Weighted average by Cap. | +0.98% | +1.39% | +1.80% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1823ddca88cb9f996234cc657c.Oiz4VX3ZlTEI1FgHv5Hzfqa6caRYB67rjOyRS1KZ-fI.DVjVAE2LwwVPuA0zydyKBpTIE-5pPt-c9oWheBT6qbAIHJIXULHkV2yQCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:50 am | 929.4 | 1 | 180,459 |
| 06:11:31 am | 929.4 | 34 | 180,458 |
| 06:10:41 am | 929.4 | 1 | 180,424 |
| 06:00:00 am | 930 | 16 | 180,423 |
| 05:59:48 am | 930 | 63 | 180,407 |
| 05:59:42 am | 930 | 278 | 180,344 |
| 05:59:35 am | 929 | 52 | 180,066 |
| 05:59:29 am | 930 | 216 | 180,014 |
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +143.81% | ||
| 2022 | +53.47% | ||
| 2021 | +280.45% | ||
| 2020 | +59.42% | ||
| 2019 | -36.90% | ||
| 2018 | -51.92% | ||
| 2017 | +302.02% | ||
| 2016 | +33.33% | ||
| 2015 | -49.36% | ||
| 2014 | +61.79% | ||
| 2013 | -80.23% | ||
| 2012 | +151.20% | ||
| 2011 | +44.11% | ||
| 2010 | +14.70% |
- Stock Market
- Equities
- GRAVITA Stock
- Quotes Gravita India Limited