GRAUBÜNDNER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 CHF | -0.56% |
|
+2.88% | +5.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1745 CHF | 1780 CHF | 1795 CHF | 1785 CHF |
| Volume | 169 | 101 | 215 | 70 |
| Change | +0.58% | +2.01% | +0.84% | -0.56% |
| Opening | 1,740.00 | 1,755.00 | 1,755.00 | 1,775.00 |
| High | 1,755.00 | 1,780.00 | 1,795.00 | 1,790.00 |
| Low | 1,735.00 | 1,755.00 | 1,755.00 | 1,770.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.88% | ||
| Current month | +0.28% | ||
| 1 month | +0.85% | ||
| 3 months | +4.39% | ||
| 6 months | +8.18% | ||
| Current year | +5.00% | ||
| 1 year | +4.08% | ||
| 3 years | +20.61% | ||
| 5 years | +22.26% | ||
| 10 years | +44.30% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
171
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
305 235.00
Avg. Volume 20 sessions USD
337 132.06
Record volume 1
2 669
Record volume 2
2 398
Record volume 3
2 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 452 665 904
Capitalization (USD)
4 917 969 491
Net sales (CHF)
525 906 000
Net sales (USD)
580 863 177
Number of employees
861
Sales / Employee (CHF)
610 808
Sales / Employee (USD)
674 638
Free-Float
4.24 %
Free-Float capitalization (CHF)
189 147 996
Free-Float capitalization (USD)
208 913 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 735.00
1 795.00
1 month
1 695.001 795.00
Current year
1 660.001 815.00
1 year
1 610.001 815.00
3 years
1 475.001 815.00
5 years
1 350.001 815.00
10 years
1 235.001 860.00
Indicators
Moving average 5 days
1 776.25
Moving average 20 days
1 763.50
Moving average 50 days
1 769.70
Moving average 100 days
1 740.76
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
63.96
RSI 14 days
58.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.88% | +5.00% | +4.08% | 4.92B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.24% | +1.36% | +11.20% | +20.33% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +11.77% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664e5.5HQdd3i981uKLJ9oyU0oCJd87AkaEDjGmNNiAn3ua2Y.oRJqERLIi2nSQcYjhDhAXs4aqUZ2dHaQ6aZRUgirCDG3RHwNFo2fbcBI0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 1,785 | 1 | 59 |
| 11:30:44 am | 1,785 | 2 | 58 |
| 11:30:44 am | 1,785 | 1 | 56 |
| 11:30:44 am | 1,785 | 2 | 55 |
| 11:30:44 am | 1,785 | 1 | 53 |
| 11:30:44 am | 1,785 | 1 | 52 |
| 11:30:44 am | 1,785 | 1 | 51 |
| 11:30:44 am | 1,785 | 1 | 50 |
| 11:30:44 am | 1,785 | 1 | 49 |
| 11:30:44 am | 1,785 | 7 | 48 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +0.29% | ||
| 2022 | +9.71% | ||
| 2021 | +3.00% | ||
| 2020 | +1.01% | ||
| 2019 | +11.65% | ||
| 2018 | -5.00% | ||
| 2017 | -2.71% | ||
| 2016 | -18.19% | ||
| 2015 | +25.64% | ||
| 2014 | +13.27% | ||
| 2013 | +7.20% | ||
| 2012 | -1.62% | ||
| 2011 | -3.78% | ||
| 2010 | +1.75% | ||
| 2009 | +28.02% | ||
| 2008 | -5.46% | ||
| 2007 | -11.30% | ||
| 2006 | +27.43% | ||
| 2005 | +11.46% | ||
| 2004 | +32.83% | ||
| 2003 | +17.03% | ||
| 2002 | +11.23% | ||
| 2001 | -0.22% | ||
| 2000 | -4.61% | ||
| 1999 | +5.07% | ||
| 1998 | +24.04% | ||
| 1997 | +4.87% | ||
| 1996 | +15.56% | ||
| 1995 | +9.82% | ||
| 1994 | -8.33% | ||
| 1993 | +66.67% | ||
| 1992 | +12.50% |
- Stock Market
- Equities
- GRKP Stock
- Quotes Graubündner Kantonalbank
