Stock GRASIM GRASIM INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grasim Industries Limited

Equities

GRASIM

INE047A01021

Construction Materials

Delayed NSE India S.E.
Other stock markets
 12:00:12 2024-05-08 am EDT 		5-day change 1st Jan Change
2,409 INR -0.50% Intraday chart for Grasim Industries Limited -1.12% +12.90%
May. 05 Grasim Industries Limited Receives an Order from Additional Commissioner, Central Goods and Services Tax & Central Excise, Surat, Gujarat for Denial of Partial Input Tax Credit CI
May. 04 India's Kansai Nerolac reports higher profit for fifth straight quarter RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Grasim Industries Limited(GRASIM) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 2437.35 ₹ 2481.35 ₹ 2453.3 ₹ 2421 ₹ 2,409 ₹
Volume 1 466 226 1 192 695 606 833 438 590 34 202
Change +1.07% +1.81% -1.13% -1.32% -0.50%
Opening 2,410.00 2,442.00 2,489.00 2,460.00 2,406
High 2,452.00 2,487.00 2,489.75 2,468.70 2,414
Low 2,401.05 2,438.80 2,441.20 2,403.10 2,394

Performance

1 day-0.45%
1 week-1.12%
Current month-0.06%
1 month+5.67%
3 months+17.15%
6 months+24.63%
Current year+12.90%
1 year+35.52%
3 years+66.84%
5 years+176.72%
10 years+359.05%

Volumes

markets
Daily volume
34 164
Estimated daily volume
1 112 578
Avg. Volume 20 sessions
988 334
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
2 380 105 938.80
Avg. Volume 20 sessions USD
28 513 669.15
Record volume 1
25 358 920
Record volume 2
15 669 215
Record volume 3
15 465 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 664 432 887 396
Capitalization (USD)
19 939 905 991
Net sales (INR)
268 397 100 000
Net sales (USD)
3 215 397 258
Free-Float
55.38 %
Free-Float capitalization (INR)
891 607 517 198
Free-Float capitalization (USD)
10 681 458 056
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2 393.80
Extreme 2393.8
2 489.75
1 month
2 201.35
Extreme 2201.35
2 489.75
Current year
2 016.55
Extreme 2016.55
2 489.75
1 year
1 667.00
Extreme 1667
2 489.75
3 years
1 276.60
Extreme 1276.6
2 489.75
5 years
385.05
Extreme 385.05
2 489.75
10 years
385.05
Extreme 385.05
2 489.75

Indicators

Moving average 5 days
2 434.05
Moving average 20 days
2 325.30
Moving average 50 days
2 256.75
Moving average 100 days
2 103.63
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
68.85
RSI 14 days
65.40

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-0.53%-1.12%+12.90%+35.52% 19.94B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.16%+2.00%+20.02%+50.58% 36.97B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.65%+4.16%+18.21%+38.63% 35.26B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-0.67%-3.64%-8.41%+24.36% 33.76B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.92%+3.91%+21.50%+40.65% 19.12B
AMBUJA CEMENTS Stock Ambuja Cements
+0.28%-4.94%+14.12%+46.59% 17.88B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
0.00%-1.25%+1.36%+14.82% 11.49B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.40%+4.04%+5.23%+35.49% 7.07B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-2.34%+0.88%+19.19% - 4.57B
WIENERBERGER AG Stock Wienerberger AG
+2.13%+5.60%+17.27%+26.66% 3.94B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-0.67%-7.55%-11.98%-48.06% 3.15B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+4.84%+4.84%+4.84%+45.09% 2.9B
CSR LIMITED Stock CSR Limited
0.00%+0.11%+34.55%+61.45% 2.81B
BRICKWORKS LIMITED Stock Brickworks Limited
+1.16%+5.94%+0.07%+11.43% 2.72B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+0.69%+0.72%+24.95%+47.60% 2.67B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
0.00%0.00%+2.14%-9.49% 2.67B
Average+0.40%+0.75%+11.00%+28.09%
Weighted average by Cap.+0.11%+1.17%+11.47%+35.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21.IYTe4epoOhVBYhezGwaL4kr4SZZYrMgReBI5gQC9cO8.FfGIhL49QyA1B1zyKH_Rtj2II9pt45d1NmRY11flG4Rl942Xmix3VxEKUg
DatePriceVolumeDaily volume
12:00:12 am 2,409 38 34,202
12:00:05 am 2,408 76 34,164
11:59:58 pm 2,408 41 34,088
11:59:51 pm 2,408 32 34,047
11:59:44 pm 2,408 33 34,015
11:59:37 pm 2,408 109 33,982
11:59:24 pm 2,408 527 33,873
11:59:10 pm 2,409 49 33,346
11:59:03 pm 2,410 25 33,297
11:58:56 pm 2,409 14 33,272

Chart Grasim Industries Limited

Chart Grasim Industries Limited
More charts

Monthly variations

Annual change

2024+13.41%
2023+23.86%
2022+6.24%
2021+74.84%
2020+24.77%
2019-9.93%
2018-29.18%
2017+35.12%
2016+14.88%
2015+10.92%
2014+24.70%
2013-14.35%
2012+27.35%
2011+6.23%
2010-5.35%
2009+102.90%
2008-66.69%
2007+30.73%
2006+101.34%
2005+5.20%
2004+31.75%
2003+218.80%
2002+14.91%
2001-4.83%
2000-29.04%
1999+125.32%
1998-48.59%
1997-16.41%
1996-22.52%
1995-28.82%
1994-2.88%
  1. Stock Market
  2. Equities
  3. GRASIM Stock
  4. Quotes Grasim Industries Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW