GRAPHITE ONE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 CAD | -3.61% |
|
-8.05% | -1.23% |
| Apr. 29 | Graphite One Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Graphite One Selects Ohio's "Voltage Valley" For Graphite Anode Material Manufacturing Plant | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 0.82 $ | 0.84 $ | 0.83 $ | 0.8 $ |
| Volume | 8 015 | 9 077 | 7 500 | 5 000 | 8 600 |
| Change | +2.30% | -7.87% | +2.44% | -1.19% | -3.61% |
| Opening | 0.87 | 0.86 | 0.86 | 0.84 | 0.85 |
| High | 0.89 | 0.87 | 0.86 | 0.84 | 0.85 |
| Low | 0.83 | 0.82 | 0.84 | 0.83 | 0.8 |
Performance
| 1 day | -3.61% | ||
| 1 week | -8.05% | ||
| Current month | -3.61% | ||
| 1 month | +12.68% | ||
| 3 months | -1.23% | ||
| 6 months | -11.11% | ||
| Current year | -1.23% | ||
| 1 year | -42.03% | ||
| 3 years | -41.61% | ||
| 5 years | +153.97% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
17 443
Avg. Volume 20 sessions
30 777
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
24 621.60
Avg. Volume 20 sessions USD
18 037.78
Record volume 1
1 888 482
Record volume 2
1 057 966
Record volume 3
994 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
83 839 126
Capitalization (USD)
83 839 126
Net sales ()
0
Free-Float
70.59 %
Free-Float capitalization (CAD)
59 180 539
Free-Float capitalization (USD)
59 180 539
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.80
0.89
1 month
0.680.94
Current year
0.651.08
1 year
0.651.73
3 years
0.652.54
5 years
0.122.54
10 years
0.122.54
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.86
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
52.09
RSI 14 days
53.27
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -8.05% | -1.23% | -42.03% | 83.84M | ||
| -0.40% | -4.67% | +24.63% | +38.14% | 138B | ||
| -3.29% | -4.71% | +33.49% | +75.10% | 133B | ||
| -2.73% | -2.64% | +12.08% | +32.73% | 64.16B | ||
| -2.48% | -1.87% | +0.17% | +11.01% | 39.25B | ||
| -4.33% | -10.60% | +95.74% | +368.43% | 36.71B | ||
| -0.24% | -2.35% | +1.46% | -0.48% | 30.06B | ||
| -0.48% | -1.18% | -17.69% | -12.40% | 29.36B | ||
| -1.86% | -3.21% | +35.15% | +4.42% | 28.66B | ||
| -0.54% | -5.09% | +4.74% | +11.32% | 28.1B | ||
| +3.69% | +2.74% | +7.50% | +6.98% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -3.56% | -5.77% | -11.50% | -4.98% | 21.41B | ||
| -2.62% | -4.83% | +15.05% | +28.62% | 20.88B | ||
| +1.59% | -0.17% | +28.56% | +17.74% | 14.9B | ||
| -1.47% | -0.56% | +37.38% | +41.15% | 14.33B | ||
| Average | -1.33% | -2.91% | +15.58% | +34.39% | ||
| Weighted average by Cap. | -1.57% | -3.14% | +20.98% | +49.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81fdc38.hiIOGW4Wqt916pFWdqEqs9gXJAFLt9dypLDepDpXYRM.1RdKUF8u67Q7r8YMT8N79-hcXnYR9K4R1f2piWUgGHfxVmp-XkHNnUy4oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:34 am | 0.8 | 500 | 8,000 |
| 10:59:27 am | 0.8 | 1,000 | 7,500 |
| 10:43:41 am | 0.81 | 1,000 | 6,500 |
| 09:41:50 am | 0.81 | 1,000 | 5,500 |
| 09:30:08 am | 0.82 | 1,000 | 4,500 |
| 09:30:00 am | 0.83 | 1,000 | 3,500 |
| 09:30:00 am | 0.83 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -23.58% | ||
| 2022 | -44.50% | ||
| 2021 | +289.80% | ||
| 2020 | +75.00% | ||
| 2019 | -20.00% | ||
| 2018 | -58.82% | ||
| 2017 | 0.00% | ||
| 2016 | +13.33% | ||
| 2015 | -16.67% | ||
| 2014 | -35.71% | ||
| 2013 | +3.70% | ||
| 2012 | +35.00% | ||
| 2011 | -66.10% | ||
| 2010 | +90.32% | ||
| 2009 | +10.71% | ||
| 2008 | -54.84% | ||
| 2007 | -38.00% |
- Stock Market
- Equities
- GPH Stock
- Quotes Graphite One Inc.
