GRAPHITE INDIA LIMITED Quotes Graphite India Limited NSE India S.E.
Equities
GRAPHITE
INE371A01025
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.5 INR | -3.45% |
|
-11.95% | +8.23% |
| May. 07 | Graphite India Limited Announces Executive Changes | CI |
| May. 07 | Graphite India's Consolidated Profit Slumps in Fiscal Q4; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 656.5 ₹ | 648.9 ₹ | 616.75 ₹ | 595.5 ₹ | 595.5 ₹ |
| Volume | 866 851 | 1 096 863 | 2 667 505 | 1 856 587 | 1 856 587 |
| Change | -1.52% | -1.16% | -4.95% | -3.45% | -3.45% |
| Opening | 669.90 | 658.85 | 649.75 | 609.90 | 609.4 |
| High | 671.15 | 663.10 | 656.00 | 624.70 | 624.7 |
| Low | 654.05 | 641.00 | 612.00 | 590.80 | 590.8 |
Performance
| 1 day | -3.45% | ||
| 1 week | -11.95% | ||
| Current month | -11.95% | ||
| 1 month | -9.62% | ||
| 3 months | -2.06% | ||
| 6 months | +29.61% | ||
| Current year | +8.23% | ||
| 1 year | +83.77% | ||
| 3 years | -21.93% | ||
| 5 years | +52.22% | ||
| 10 years | +595.27% |
Volumes
marketsDaily volume
1 856 587
Estimated daily volume
1 856 587
Avg. Volume 20 sessions
1 989 629
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
1 184 824 069.50
Avg. Volume 20 sessions USD
14 198 931.65
Record volume 1
19 605 340
Record volume 2
18 362 010
Record volume 3
15 861 030
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
120 383 650 033
Capitalization (USD)
1 442 677 662
Net sales (INR)
29 500 000 000
Net sales (USD)
353 528 000
Number of employees
1 695
Sales / Employee (INR)
17 404 130
Sales / Employee (USD)
208 571
Free-Float
34.13 %
Free-Float capitalization (INR)
41 005 961 329
Free-Float capitalization (USD)
491 415 441
Average Daily Capital Traded
0.98%
Highs and lows
1 week
590.80
681.00
1 month
590.80709.40
Current year
512.25709.40
1 year
310.00709.40
3 years
251.70815.90
5 years
103.00815.90
10 years
64.001 127.00
Indicators
Moving average 5 days
653.03
Moving average 20 days
668.03
Moving average 50 days
631.02
Moving average 100 days
588.79
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
39.05
RSI 14 days
47.48
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -11.95% | +8.23% | +83.77% | 1.44B | ||
| +0.80% | +3.23% | +6.86% | +20.67% | 152B | ||
| +2.21% | +5.25% | +24.55% | +42.71% | 133B | ||
| +0.91% | +3.81% | +37.20% | +93.16% | 131B | ||
| +4.89% | +4.52% | +15.74% | +33.47% | 61.4B | ||
| -0.26% | -3.16% | +2.58% | +16.63% | 39.25B | ||
| +2.92% | +5.03% | +103.37% | +552.07% | 35.53B | ||
| +0.49% | +0.62% | +5.91% | -0.28% | 32.24B | ||
| +0.57% | +0.97% | -11.88% | -3.47% | 30.98B | ||
| +1.24% | +1.55% | +4.53% | +15.47% | 27.38B | ||
| -2.61% | -5.93% | +21.79% | +1.82% | 26.49B | ||
| -1.53% | +0.16% | +2.39% | +5.94% | 26.16B | ||
| +0.34% | +4.64% | -16.76% | -4.25% | 24.7B | ||
| 0.00% | +7.18% | +1.00% | +8.53% | 23.63B | ||
| +0.84% | +6.98% | +20.50% | +45.68% | 21.1B | ||
| -1.23% | +3.20% | +28.95% | +22.90% | 15.43B | ||
| Average | +0.40% | +1.77% | +15.93% | +58.43% | ||
| Weighted average by Cap. | +1.16% | +1.89% | +19.19% | +58.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e8ab0263ffb60829c6b2329309e0e0.3187RVlNm64YZNbNMfrmN2nM8bhzyKMp2lc5YitXsOY.nhJ6CzMfquFwNoX_Xc_TBzGniIxCvOVTjQB2VEVvg96YN00pOjjrg3dTtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 595.5 | 36 | 1,856,788 |
| 06:29:42 am | 595.5 | 8 | 1,856,752 |
| 06:22:08 am | 595.5 | 1 | 1,856,744 |
| 06:17:54 am | 595.5 | 500 | 1,856,743 |
| 06:16:34 am | 595.5 | 221 | 1,856,243 |
| 06:16:25 am | 595.5 | 1 | 1,856,022 |
| 06:16:15 am | 595.5 | 1 | 1,856,021 |
| 06:16:04 am | 595.5 | 1 | 1,856,020 |
| 06:15:53 am | 595.5 | 1 | 1,856,019 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +47.37% | ||
| 2022 | -26.64% | ||
| 2021 | +67.86% | ||
| 2020 | -0.02% | ||
| 2019 | -59.85% | ||
| 2018 | +6.36% | ||
| 2017 | +871.55% | ||
| 2016 | -15.00% | ||
| 2015 | -5.44% | ||
| 2014 | +13.83% | ||
| 2013 | -3.97% | ||
| 2012 | +19.54% | ||
| 2011 | -30.88% | ||
| 2010 | +21.69% | ||
| 2009 | +139.86% | ||
| 2008 | -61.69% | ||
| 2007 | +53.02% | ||
| 2006 | -80.48% | ||
| 2005 | +146.87% | ||
| 2004 | -7.92% | ||
| 2003 | +356.63% |
- Stock Market
- Equities
- GRAPHITE Stock
- GRAPHITE Stock
- Quotes Graphite India Limited