GRAPHISOFT PARK SE INGATLANFEJLESZTO EURÓPAI RÉSZVÉNYTÁRSASÁG Quotes Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
Equities
GSPARK
HU0000083696
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 EUR | +3.33% |
|
+3.33% | +5.92% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.95 € | 9 € | 9 € | 9.3 € | 9.3 € |
| Volume | 397 | 373 | 28 575 | 4 497 | 5 108 |
| Change | +0.56% | +0.56% | -.--% | +3.33% | -.--% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9.30 |
| High | 9.00 | 9.00 | 9.00 | 9.30 | 9.30 |
| Low | 8.95 | 9.00 | 9.00 | 9.00 | 9.10 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +3.56% | ||
| 6 months | +9.93% | ||
| Current year | +5.92% | ||
| 1 year | +15.38% | ||
| 3 years | -12.54% | ||
| 5 years | -18.25% | ||
| 10 years | +98.97% |
Volumes
marketsDaily volume
4 497
Avg. Volume 20 sessions
4 190
Avg. Volume 20 sessions
38 967.00
Avg. Volume 20 sessions USD
41 882.12
Record volume 1
530 962
Record volume 2
335 245
Record volume 3
334 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 294 859 262
Capitalization (USD)
100 318 991
Net sales (HUF)
6 534 431 190
Net sales (USD)
18 061 168
Number of employees
25
Sales / Employee (HUF)
261 377 248
Sales / Employee (USD)
722 447
Free-Float
55.15 %
Free-Float capitalization (EUR)
24 829 196 979
Free-Float capitalization (USD)
68 627 900
Average Daily Capital Traded
0%
Highs and lows
1 week
8.90
9.30
1 month
8.909.30
Current year
8.529.30
1 year
8.009.30
3 years
7.1011.21
5 years
7.1015.96
10 years
4.5615.96
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.00
Moving average 50 days
8.99
Moving average 100 days
8.89
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
78.25
RSI 14 days
72.29
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | +5.92% | +15.38% | 100M | ||
| +0.10% | +0.78% | -4.78% | +20.94% | 3.23B | ||
| -1.23% | -1.38% | -9.15% | -9.53% | 2.42B | ||
| -1.57% | -2.14% | -12.82% | -4.91% | 1.68B | ||
| -0.80% | +5.29% | -20.39% | -44.16% | 1.63B | ||
| -0.22% | -0.89% | +6.18% | +5.67% | 982M | ||
| -1.27% | -6.28% | +2.92% | +2.37% | 903M | ||
| +1.28% | -2.47% | -5.95% | -30.70% | 668M | ||
| -0.53% | +12.17% | -15.44% | -29.21% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| +4.23% | -9.40% | -19.08% | -46.25% | 396M | ||
| -0.37% | -4.71% | -5.81% | +64.63% | 332M | ||
| +4.40% | +14.47% | +5.31% | +78.55% | 324M | ||
| -2.78% | +10.71% | -20.73% | -12.84% | 297M | ||
| +0.27% | -3.90% | +15.62% | +28.47% | 278M | ||
| +0.05% | +5.42% | +7.70% | +122.84% | 270M | ||
| Average | +0.32% | +3.07% | -4.41% | +10.08% | ||
| Weighted average by Cap. | -0.30% | +2.66% | -7.12% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +11.05% | ||
| 2022 | -23.57% | ||
| 2021 | +11.06% | ||
| 2020 | -40.08% | ||
| 2019 | +43.13% | ||
| 2018 | -6.97% | ||
| 2017 | +22.08% | ||
| 2016 | +30.44% | ||
| 2015 | +29.88% | ||
| 2014 | +46.55% | ||
| 2013 | +31.15% | ||
| 2012 | +4.18% | ||
| 2011 | +0.19% | ||
| 2010 | -6.04% | ||
| 2009 | +42.44% | ||
| 2008 | -61.81% | ||
| 2007 | +35.72% | ||
| 2006 | +47.24% |
- Stock Market
- Equities
- GSPARK Stock
- Quotes Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
