GRAPE KING BIO LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 TWD | +0.31% |
|
+0.63% | +2.56% |
| Feb. 27 | Grape King Bio Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Grape King Bio Hits Record-High Sales of NT$10.64 Billion in 2023 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 162 NT$ | 158.5 NT$ | 158.5 NT$ | 159.5 NT$ | 160 NT$ |
| Volume | 331 094 | 567 706 | 251 058 | 252 408 | 203 936 |
| Change | +0.93% | -2.16% | 0.00% | +0.63% | +0.31% |
| Opening | 160.50 | 160.00 | 159.50 | 159.00 | 159.50 |
| High | 162.00 | 160.00 | 159.50 | 159.50 | 160.50 |
| Low | 160.00 | 157.00 | 157.50 | 158.00 | 158.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.63% | ||
| Current month | +2.24% | ||
| 1 month | +3.56% | ||
| 3 months | +4.58% | ||
| 6 months | +4.92% | ||
| Current year | +2.56% | ||
| 1 year | -8.57% | ||
| 3 years | -5.04% | ||
| 5 years | -24.88% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
203 936
Avg. Volume 20 sessions
234 386
Avg. Volume 20 sessions TWD
37 501 760.00
Avg. Volume 20 sessions USD
1 166 004.72
Record volume 1
24 376 000
Record volume 2
22 050 000
Record volume 3
18 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 629 831 629
Capitalization (USD)
734 698 725
Net sales (TWD)
10 635 464 000
Net sales (USD)
330 677 847
Free-Float
78.59 %
Free-Float capitalization (TWD)
18 571 196 962
Free-Float capitalization (USD)
577 415 656
Average Daily Capital Traded
0.16%
Highs and lows
1 week
157.00
162.00
1 month
153.00162.00
Current year
151.50163.00
1 year
147.50189.00
3 years
120.00191.00
5 years
120.00234.00
10 years
120.00282.00
Indicators
Moving average 5 days
159.70
Moving average 20 days
158.00
Moving average 50 days
157.62
Moving average 100 days
156.14
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
56.69
RSI 14 days
55.15
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.63% | +2.56% | -8.57% | 735M | ||
| -0.45% | +1.23% | +16.86% | +19.47% | 8.48B | ||
| -1.14% | -1.69% | +5.05% | +60.10% | 7.6B | ||
| -2.47% | -8.88% | +4.89% | +213.82% | 6.39B | ||
| +0.08% | -0.13% | -5.23% | -5.42% | 3.75B | ||
| +1.08% | -0.75% | -6.58% | -31.69% | 3.71B | ||
| -1.81% | -8.38% | -3.55% | -20.29% | 1.36B | ||
| -1.71% | +2.93% | -28.64% | -21.43% | 1.11B | ||
| -0.15% | -2.66% | +18.12% | +27.66% | 1.02B | ||
| +0.97% | +5.76% | -8.60% | -23.20% | 924M | ||
| +2.02% | +2.37% | -17.08% | -17.45% | 785M | ||
| -1.05% | +4.29% | -15.74% | -23.30% | 749M | ||
| -2.20% | -1.11% | -28.23% | -45.06% | 560M | ||
| +1.16% | -5.91% | -13.37% | -21.52% | 510M | ||
| +0.47% | -1.61% | -5.00% | - | 508M | ||
| -2.03% | +2.51% | -23.96% | -40.65% | 475M | ||
| Average | -0.43% | -0.18% | -6.78% | +4.17% | ||
| Weighted average by Cap. | -0.72% | -1.75% | +2.14% | +44.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -7.14% | ||
| 2022 | +5.00% | ||
| 2021 | -9.86% | ||
| 2020 | -8.97% | ||
| 2019 | +2.36% | ||
| 2018 | -8.41% | ||
| 2017 | +11.23% | ||
| 2016 | +2.19% | ||
| 2015 | +44.09% | ||
| 2014 | -15.33% | ||
| 2013 | +88.21% | ||
| 2012 | +115.99% | ||
| 2011 | -19.43% | ||
| 2010 | -8.03% | ||
| 2009 | +228.71% | ||
| 2008 | -20.47% | ||
| 2007 | +74.77% | ||
| 2006 | +24.86% | ||
| 2005 | -4.72% | ||
| 2004 | 0.00% | ||
| 2003 | +24.67% | ||
| 2002 | +33.93% | ||
| 2001 | +12.22% | ||
| 2000 | -31.17% | ||
| 1999 | -54.40% | ||
| 1998 | -49.52% | ||
| 1997 | +19.48% | ||
| 1996 | -3.65% | ||
| 1995 | -27.47% | ||
| 1994 | -27.19% | ||
| 1993 | +40.74% | ||
| 1992 | -42.96% |
- Stock Market
- Equities
- 1707 Stock
- Quotes Grape King Bio Ltd
