GRANULES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.5 INR | -0.20% |
|
+0.48% | +4.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 423.3 ₹ | 424.65 ₹ | 423.35 ₹ | 422.5 ₹ | 422.5 ₹ |
| Volume | 738 327 | 657 586 | 500 380 | 430 486 | 430 486 |
| Change | +0.67% | +0.32% | -0.31% | -0.20% | -0.20% |
| Opening | 421.00 | 423.30 | 427.95 | 422.85 | 423.4 |
| High | 428.55 | 426.70 | 428.00 | 426.00 | 426 |
| Low | 420.50 | 418.25 | 421.60 | 417.00 | 417 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.48% | ||
| Current month | -0.19% | ||
| 1 month | -3.78% | ||
| 3 months | -1.34% | ||
| 6 months | +20.46% | ||
| Current year | +4.21% | ||
| 1 year | +37.87% | ||
| 3 years | +20.11% | ||
| 5 years | +276.73% | ||
| 10 years | +970.03% |
Volumes
marketsDaily volume
430 486
Estimated daily volume
430 486
Avg. Volume 20 sessions
727 150
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
307 220 875.00
Avg. Volume 20 sessions USD
3 680 813.30
Record volume 1
20 839 080
Record volume 2
20 585 680
Record volume 3
19 975 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
102 701 772 223
Capitalization (USD)
1 230 469 933
Net sales (INR)
45 119 170 000
Net sales (USD)
540 572 776
Number of employees
3 650
Sales / Employee (INR)
12 361 416
Sales / Employee (USD)
148 102
Free-Float
53.27 %
Free-Float capitalization (INR)
54 713 722 755
Free-Float capitalization (USD)
655 525 112
Average Daily Capital Traded
0.3%
Highs and lows
1 week
417.00
428.55
1 month
404.40452.15
Current year
400.00480.45
1 year
272.35480.45
3 years
226.95480.45
5 years
84.00480.45
10 years
33.90480.45
Indicators
Moving average 5 days
423.17
Moving average 20 days
424.78
Moving average 50 days
437.12
Moving average 100 days
423.96
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
50.63
RSI 14 days
48.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.48% | +4.21% | +37.87% | 1.23B | ||
| +2.24% | +1.60% | +28.50% | +73.10% | 662B | ||
| +0.09% | -3.56% | +22.23% | +48.92% | 546B | ||
| -0.78% | +1.50% | -4.93% | -8.19% | 359B | ||
| -0.37% | -2.00% | +16.97% | +7.72% | 323B | ||
| -1.46% | -0.14% | +4.08% | +9.39% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.09% | -0.83% | +3.84% | -5.95% | 198B | ||
| +0.71% | -0.90% | -10.35% | -22.84% | 194B | ||
| -4.07% | +8.36% | +3.98% | +27.65% | 167B | ||
| +0.70% | +9.75% | -2.26% | -27.23% | 157B | ||
| -0.31% | -0.91% | +1.38% | -9.24% | 123B | ||
| +0.01% | -0.92% | -13.80% | -35.35% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.53% | -1.71% | -20.00% | -17.53% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.01% | +1.98% | +6.82% | +7.21% | ||
| Weighted average by Cap. | +0.16% | +0.74% | +11.20% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2043cfb0651d9a850f4bb7dd751._Mdi02NvM0dgMk4BEdrK8yjfm07Z0I8jp7VYg8bzSgw.pJRPqwgoCgQHfR50Y46Ni0-u13eMn75Bz40Xt5GqPVmUnlCmJ10LCTRUdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:54 am | 422.5 | 4 | 430,486 |
| 06:13:50 am | 422.5 | 100 | 430,482 |
| 06:13:32 am | 422.5 | 100 | 430,382 |
| 06:12:37 am | 422.5 | 21 | 430,282 |
| 06:12:05 am | 422.5 | 100 | 430,261 |
| 06:00:03 am | 423.8 | 25 | 430,161 |
| 05:59:58 am | 423.8 | 751 | 430,136 |
| 05:59:52 am | 423.8 | 182 | 429,385 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +27.18% | ||
| 2022 | -5.18% | ||
| 2021 | -4.53% | ||
| 2020 | +186.07% | ||
| 2019 | +37.16% | ||
| 2018 | -34.70% | ||
| 2017 | +27.21% | ||
| 2016 | -27.39% | ||
| 2015 | +80.00% | ||
| 2014 | +325.34% | ||
| 2013 | +23.48% | ||
| 2012 | +158.03% | ||
| 2011 | -35.62% | ||
| 2010 | +5.04% | ||
| 2009 | +135.20% | ||
| 2008 | -67.60% | ||
| 2007 | +33.20% | ||
| 2006 | -19.81% | ||
| 2005 | +6.39% |
- Stock Market
- Equities
- GRANULES Stock
- GRANULES Stock
- Quotes Granules India Limited