GRANITE REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.21 CAD | +0.35% |
|
+1.93% | -6.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 69.69 $ | 69.89 $ | 69.49 $ | 70.96 $ | 71.21 $ |
| Volume | 111 432 | 235 011 | 66 993 | 84 911 | 51 931 |
| Change | +0.11% | +0.29% | -0.57% | +2.12% | +0.35% |
| Opening | 70.15 | 69.80 | 70.27 | 69.60 | 69.75 |
| High | 70.15 | 69.99 | 70.27 | 71.16 | 71.21 |
| Low | 69.46 | 69.70 | 69.25 | 69.17 | 69.75 |
Performance
| 1 day | -0.01% | ||
| 1 week | +1.93% | ||
| Current month | +4.26% | ||
| 1 month | -8.57% | ||
| 3 months | -5.84% | ||
| 6 months | +9.58% | ||
| Current year | -6.99% | ||
| 1 year | -10.79% | ||
| 3 years | -12.86% | ||
| 5 years | +16.60% | ||
| 10 years | +73.05% |
Volumes
marketsDaily volume
51 931
Estimated daily volume
78 067
Avg. Volume 20 sessions
154 105
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
10 973 817.05
Avg. Volume 20 sessions USD
8 018 568.12
Record volume 1
4 179 984
Record volume 2
3 530 410
Record volume 3
3 369 281
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
4 485 501 063
Capitalization (USD)
3 277 555 627
Net sales (CAD)
521 200 000
Net sales (USD)
380 840 840
Number of employees
69
Sales / Employee (CAD)
7 553 623
Sales / Employee (USD)
5 519 432
Highs and lows
1 week
69.17
71.21
1 month
67.5377.50
Current year
67.5378.53
1 year
62.7283.90
3 years
62.72105.79
5 years
40.77105.79
10 years
35.60105.79
Indicators
Moving average 5 days
69.93
Moving average 20 days
70.35
Moving average 50 days
73.26
Moving average 100 days
74.32
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
42.90
RSI 14 days
40.82
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.93% | -6.99% | -10.79% | 3.28B | ||
| +1.71% | +2.85% | -19.35% | -14.62% | 98.03B | ||
| -1.55% | +7.14% | +33.44% | +69.14% | 42.81B | ||
| +1.40% | +4.68% | -18.87% | -18.30% | 9.76B | ||
| +1.76% | +3.64% | -10.49% | -3.91% | 7.77B | ||
| +0.48% | +2.54% | -24.12% | -24.39% | 6.49B | ||
| +1.77% | +1.69% | -9.42% | +1.83% | 6.37B | ||
| +1.95% | +3.35% | -8.42% | -9.91% | 6.27B | ||
| -0.23% | +1.01% | -8.84% | -0.69% | 6.14B | ||
| +0.65% | +0.93% | -12.65% | -11.60% | 5.26B | ||
| 0.00% | +2.62% | +6.53% | +9.74% | 5.19B | ||
| -1.71% | +0.73% | +1.73% | -11.36% | 5.13B | ||
| +1.91% | -4.41% | -20.02% | +9.76% | 5.04B | ||
| -0.74% | 0.00% | -22.41% | -23.30% | 5.01B | ||
| +1.53% | +2.55% | -5.69% | -14.29% | 4.11B | ||
| -0.49% | +2.28% | -4.56% | +10.49% | 3.85B | ||
| Average | +0.54% | +2.92% | -8.13% | -2.64% | ||
| Weighted average by Cap. | +0.72% | +4.39% | -6.15% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de75c4d87028c84ca00063b60.WckDPF5UkwSPq_66z7RNvveqMVT0HWdjuKoc8ckfJVg.YbA3S20f327o6Jj7tuMl_MCSZSyZTC8Z6ugtueRPfy8zsHtLJzv6QsnEpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:59 pm | 71.21 | 100 | 51,100 |
| 01:47:54 pm | 70.95 | 100 | 51,000 |
| 01:47:54 pm | 70.96 | 300 | 50,900 |
| 01:47:47 pm | 71.05 | 100 | 50,600 |
| 01:47:47 pm | 71.04 | 100 | 50,500 |
| 01:47:47 pm | 71.04 | 100 | 50,400 |
| 01:47:47 pm | 71.04 | 100 | 50,300 |
| 01:47:46 pm | 71.01 | 100 | 50,200 |
| 01:47:46 pm | 70.9 | 100 | 50,100 |
| 01:47:46 pm | 70.91 | 100 | 50,000 |
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | +10.42% | ||
| 2022 | -34.46% | ||
| 2021 | +35.30% | ||
| 2020 | +18.07% | ||
| 2019 | +24.00% | ||
| 2018 | +8.04% | ||
| 2017 | +9.86% | ||
| 2016 | +18.10% | ||
| 2015 | -8.00% | ||
| 2014 | +6.73% | ||
| 2013 | +2.38% | ||
| 2012 | +15.86% | ||
| 2011 | +20.35% | ||
| 2010 | +110.25% | ||
| 2009 | +41.69% | ||
| 2008 | -67.24% | ||
| 2007 | -33.45% | ||
| 2006 | +4.04% | ||
| 2005 | +11.18% | ||
| 2004 | 0.00% | ||
| 2003 | +34.51% |
- Stock Market
- Equities
- GRT.UN Stock
- Quotes Granite Real Estate Investment Trust