GRANITE POINT MORTGAGE TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 USD | -0.45% |
|
-0.45% | -25.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4.32 $ | 4.32 $ | 4.42 $ | 4.4 $ |
| Volume | 273 239 | 255 148 | 320 492 | 230 581 |
| Change | +0.70% | 0.00% | +2.31% | -0.45% |
| Opening | 4.32 | 4.39 | 4.43 | 4.46 |
| High | 4.42 | 4.39 | 4.50 | 4.47 |
| Low | 4.29 | 4.32 | 4.41 | 4.36 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | +2.56% | ||
| 1 month | -0.68% | ||
| 3 months | -19.56% | ||
| 6 months | -6.58% | ||
| Current year | -25.93% | ||
| 1 year | +6.54% | ||
| 3 years | -66.21% | ||
| 5 years | -77.24% |
Volumes
marketsDaily volume
230 581
Estimated daily volume
230 581
Avg. Volume 20 sessions
302 808
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 332 355.20
Record volume 1
33 483 160
Record volume 2
14 490 120
Record volume 3
8 193 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
223 489 450
Net sales (USD)
82 000 000
Number of employees
36
Sales / Employee (USD)
2 277 778
Free-Float
97.77 %
Free-Float capitalization (USD)
218 496 110
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.29
4.50
1 month
4.214.55
Current year
4.216.13
1 year
3.996.41
3 years
3.9715.92
5 years
1.7419.38
10 years
1.7419.69
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.37
Moving average 50 days
4.58
Moving average 100 days
5.09
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
52.35
RSI 14 days
48.06
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.45% | -25.93% | +6.54% | 223M | ||
| +1.40% | +2.78% | +1.29% | +2.88% | 9.82B | ||
| +1.49% | +3.25% | -2.75% | +0.74% | 6.87B | ||
| +1.18% | +0.77% | -6.18% | +17.66% | 6.19B | ||
| 0.00% | +0.89% | +5.99% | +43.65% | 5.47B | ||
| +0.94% | +1.40% | -14.62% | +3.71% | 3.19B | ||
| +4.11% | +3.07% | -11.59% | +14.21% | 2.53B | ||
| +0.92% | -0.79% | -14.73% | -14.81% | 1.51B | ||
| +0.10% | -5.81% | -14.31% | +5.67% | 1.43B | ||
| +0.90% | +2.20% | -3.13% | +20.02% | 1.43B | ||
| +0.46% | +4.45% | -5.60% | +10.97% | 1.36B | ||
| -1.61% | +2.01% | -32.94% | -19.61% | 1.27B | ||
| +0.88% | +5.85% | -0.80% | +26.21% | 1.29B | ||
| -1.00% | +0.74% | -3.82% | +5.24% | 1.11B | ||
| +0.46% | +3.08% | -12.83% | -16.18% | 1.05B | ||
| +1.72% | +2.28% | -3.85% | +1.96% | 1.06B | ||
| Average | +0.54% | +1.61% | -9.11% | +6.80% | ||
| Weighted average by Cap. | +0.64% | +1.91% | -4.65% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74cff105bc5.aqO_pmeEDF3Xaee8A8CeQk6PEOtiPku-7YGfU5xv4f0.C-TK4SHSOiu7IIn7Z7DbEDjtY4oOeDvZp8SrOsMclI4wm-7RSvRLFL8_hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.4 | 16,929 | 204,392 |
| 03:59:58 pm | 4.39 | 195 | 187,463 |
| 03:59:58 pm | 4.39 | 300 | 187,268 |
| 03:59:52 pm | 4.4 | 100 | 186,968 |
| 03:59:52 pm | 4.4 | 100 | 186,868 |
| 03:59:50 pm | 4.395 | 100 | 186,768 |
| 03:59:39 pm | 4.395 | 100 | 186,668 |
| 03:59:35 pm | 4.395 | 191 | 186,568 |
| 03:59:35 pm | 4.395 | 100 | 186,377 |
| 03:59:34 pm | 4.4 | 227 | 186,277 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | +10.82% | ||
| 2022 | -54.23% | ||
| 2021 | +17.22% | ||
| 2020 | -45.65% | ||
| 2019 | +1.94% | ||
| 2018 | +1.63% | ||
| 2017 | -6.63% |
- Stock Market
- Equities
- GPMT Stock
- Quotes Granite Point Mortgage Trust Inc.