GRANGE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | 0.00% |
|
+2.38% | -7.53% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.42 $ | 0.43 $ | 0.43 $ | 0.43 $ |
| Volume | 691 677 | 1 497 544 | 2 143 610 | 1 613 593 | 1 613 593 |
| Change | +2.47% | +1.20% | +2.38% | 0.00% | 0.00% |
| Opening | 0.41 | 0.41 | 0.42 | 0.44 | 0.435 |
| High | 0.42 | 0.42 | 0.43 | 0.44 | 0.44 |
| Low | 0.40 | 0.41 | 0.42 | 0.43 | 0.43 |
Performance
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | -3.37% | ||
| 3 months | -9.47% | ||
| 6 months | -7.53% | ||
| Current year | -7.53% | ||
| 1 year | -27.73% | ||
| 3 years | -21.82% | ||
| 5 years | +68.63% | ||
| 10 years | +75.51% |
Volumes
marketsDaily volume
1 613 593
Estimated daily volume
1 613 593
Avg. Volume 20 sessions
1 744 492
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
750 131.56
Avg. Volume 20 sessions USD
493 406.53
Record volume 1
54 844 400
Record volume 2
41 179 020
Record volume 3
37 213 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
500 291 955
Capitalization (USD)
329 072 036
Net sales (AUD)
614 744 000
Net sales (USD)
404 354 013
Number of employees
581
Sales / Employee (AUD)
1 058 079
Sales / Employee (USD)
695 962
Free-Float
47.51 %
Free-Float capitalization (AUD)
237 672 280
Free-Float capitalization (USD)
156 331 319
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.40
0.44
1 month
0.390.47
Current year
0.390.51
1 year
0.380.62
3 years
0.381.79
5 years
0.151.79
10 years
0.081.79
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
54.59
RSI 14 days
51.68
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | -7.53% | -27.73% | 329M | ||
| -0.81% | +1.10% | -2.02% | +20.41% | 41.23B | ||
| +1.13% | +0.67% | +19.03% | +52.83% | 24.56B | ||
| -0.74% | -0.37% | -19.22% | +6.46% | 22.74B | ||
| -1.50% | -2.96% | -8.04% | -6.07% | 21.17B | ||
| -0.68% | +1.63% | +11.57% | +34.61% | 20.96B | ||
| -1.65% | -3.98% | +5.26% | +17.32% | 20.61B | ||
| -2.07% | -2.94% | +4.75% | +42.33% | 9.63B | ||
| +0.08% | +2.90% | -21.78% | +76.25% | 8.57B | ||
| -1.18% | +2.45% | -16.21% | +13.31% | 8.23B | ||
| -1.38% | +3.92% | -2.22% | -7.15% | 7.74B | ||
| +2.69% | -2.34% | +29.68% | +93.89% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.82% | +8.10% | +9.84% | +43.12% | 6.9B | ||
| -0.12% | +3.67% | +12.27% | +26.65% | 6.51B | ||
| +0.26% | -1.08% | -18.44% | -12.68% | 5.73B | ||
| Average | -0.30% | +1.34% | -0.19% | +23.35% | ||
| Weighted average by Cap. | -0.50% | +0.95% | +0.48% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93cb0.RJYyy4PeIDZgwSesDAEdCpRcqev-zcgjoAydCRd4EoI.IuNdn_atUlkMt0rdfURKc9No69-q_5hixl-pWV0UQMEjz2G82-5zeQjzbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.43 | 1 | 1,608,593 |
| 02:10:05 am | 0.43 | 10,080 | 1,608,592 |
| 02:10:05 am | 0.43 | 19,919 | 1,598,512 |
| 02:10:05 am | 0.43 | 6,235 | 1,578,593 |
| 02:10:05 am | 0.43 | 43,765 | 1,572,358 |
| 02:10:05 am | 0.43 | 5,294 | 1,528,593 |
| 02:10:05 am | 0.43 | 882 | 1,523,299 |
| 02:10:05 am | 0.43 | 5,811 | 1,522,417 |
| 02:10:05 am | 0.43 | 1,119 | 1,516,606 |
| 02:10:05 am | 0.43 | 500 | 1,515,487 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | -44.97% | ||
| 2022 | +11.92% | ||
| 2021 | +155.93% | ||
| 2020 | +18.00% | ||
| 2019 | +25.00% | ||
| 2018 | -6.98% | ||
| 2017 | +53.57% | ||
| 2016 | +55.56% | ||
| 2015 | -14.29% | ||
| 2014 | -58.82% | ||
| 2013 | -27.14% | ||
| 2012 | -37.50% | ||
| 2011 | -25.83% | ||
| 2010 | +179.63% | ||
| 2009 | -22.86% |
- Stock Market
- Equities
- GRR Stock
- Quotes Grange Resources Limited