End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.47 CNY | -3.14% | -1.22% | -22.79% |
Apr. 24 | GrandiT Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 23 | GrandiT Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
---|---|---|---|---|---|---|
Last | 6.74 ¥ | 6.77 ¥ | 6.64 ¥ | 6.68 ¥ | 6.47 ¥ | 6.47 ¥ |
Volume | 9 189 066 | 6 411 382 | 6 554 326 | 5 947 624 | 7 922 959 | 7 922 959 |
Change | +2.90% | +0.45% | -1.92% | +0.60% | -3.14% | -3.14% |
Opening | 6.65 | 6.78 | 6.76 | 6.63 | 6.69 | 6.69 |
High | 6.79 | 6.83 | 6.78 | 6.73 | 6.71 | 6.71 |
Low | 6.65 | 6.71 | 6.62 | 6.60 | 6.45 | 6.45 |
Performance
1 day | -3.14% | ||
1 week | -1.22% | ||
Current month | -1.22% | ||
1 month | -2.85% | ||
3 months | -1.52% | ||
6 months | -31.17% | ||
Current year | -22.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.14% | -1.22% | -22.79% | - | 1.37B | ||
-0.30% | +3.28% | +5.92% | +15.15% | 105B | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
+3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
-0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
+0.36% | +2.89% | +6.89% | +11.35% | 33.09B | ||
+0.17% | +5.22% | +12.40% | +33.16% | 20.23B | ||
-0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
+1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
-2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
+1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
-1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
+0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
Average | -0.15% | +0.14% | +8.87% | +29.77% | ||
Weighted average by Cap. | +0.02% | +0.81% | +11.12% | +34.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 688549 Stock
- Quotes GrandiT Co., Ltd.