GRAND VENTURE TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 SGD | -1.87% |
|
-4.55% | -3.67% |
| May. 06 | Grand Venture Technology Changes Subsidiary's Name | MT |
| Apr. 26 | Grand Venture Technology Limited Approves Final (One-Tier) Exempt Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-21 | 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.555 $ | 0.55 $ | 0.535 $ | 0.535 $ | 0.525 $ |
| Volume | 183 400 | 76 900 | 560 100 | 33 300 | 25 200 |
| Change | +3.74% | -0.90% | -2.73% | 0.00% | -1.87% |
| Opening | 0.54 | 0.56 | 0.54 | 0.54 | 0.535 |
| High | 0.56 | 0.56 | 0.54 | 0.54 | 0.535 |
| Low | 0.53 | 0.55 | 0.53 | 0.53 | 0.525 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.55% | ||
| Current month | -0.94% | ||
| 3 months | +9.38% | ||
| 6 months | +5.00% | ||
| Current year | -3.67% | ||
| 1 year | -0.94% | ||
| 3 years | -35.58% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
25 200
Avg. Volume 20 sessions
138 850
Daily volume ratio
0.18
Avg. Volume 20 sessions SGD
72 896.25
Avg. Volume 20 sessions USD
54 007.59
Record volume 1
19 196 700
Record volume 2
9 946 700
Record volume 3
7 842 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
181 769 090
Capitalization (USD)
134 669 629
Net sales (SGD)
111 297 000
Net sales (USD)
82 458 055
Number of employees
1 380
Sales / Employee (SGD)
80 650
Sales / Employee (USD)
59 752
Free-Float
28.57 %
Free-Float capitalization (SGD)
51 922 411
Free-Float capitalization (USD)
38 468 432
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.53
0.56
1 month
0.530.56
Current year
0.460.56
1 year
0.460.67
3 years
0.421.45
5 years
0.191.45
10 years
0.191.45
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
48.60
RSI 14 days
51.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.55% | -3.67% | -0.94% | 135M | ||
| -0.93% | -1.77% | +15.07% | +25.99% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.65% | -2.10% | +6.83% | +17.74% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.94% | -0.10% | +21.10% | +24.55% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| +0.33% | +1.05% | +46.36% | +81.65% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.53% | -2.44% | +12.44% | +35.57% | ||
| Weighted average by Cap. | -1.28% | -1.80% | +13.33% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40986c92e46bad23f97fb4ba8d6ba._JzeF2Lszq4v0JaKLu3sw1285rnRkgmKkKScEob0dXI.keutcSWegJtGpsbASrLZtx7Oj_Sm_0rIp8vuJsi-PRqy14laOIKpzHymzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:13 am | 0.525 | 12,500 | 25,200 |
| 02:27:45 am | 0.53 | 300 | 12,700 |
| 02:27:45 am | 0.53 | 200 | 12,400 |
| 02:27:45 am | 0.53 | 7,000 | 12,200 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +7.92% | ||
| 2022 | -57.56% | ||
| 2021 | +260.61% | ||
| 2020 | +24.53% | ||
| 2019 | -3.64% |
- Stock Market
- Equities
- JLB Stock
- Quotes Grand Venture Technology Limited
