GRAND PARADE INVESTMENTS LIMITED Quotes Grand Parade Investments Limited
Equities
GPL
ZAE000119814
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 ZAR | -0.88% |
|
-1.18% | +6.67% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.4 R | 3.4 R | 3.4 R | 3.39 R | 3.36 R |
| Volume | 204 100 | 5 590 | 0 | 16 672 | 140 000 |
| Change | 0.00% | 0.00% | 0.00% | -0.29% | -0.88% |
| Opening | 3.38 | 3.40 | 3.40 | 3.24 | 3.34 |
| High | 3.40 | 3.40 | 3.40 | 3.39 | 3.36 |
| Low | 3.35 | 3.27 | 3.40 | 3.24 | 3.34 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.18% | ||
| Current month | -0.59% | ||
| 1 month | -3.72% | ||
| 3 months | +24.44% | ||
| 6 months | +7.35% | ||
| Current year | +6.67% | ||
| 1 year | +3.38% | ||
| 3 years | +22.18% | ||
| 5 years | +8.74% | ||
| 10 years | -45.81% |
Volumes
marketsDaily volume
140 000
Avg. Volume 20 sessions
50 267
Avg. Volume 20 sessions ZAR
168 897.12
Avg. Volume 20 sessions USD
9 305.89
Record volume 1
132 063 800
Record volume 2
61 622 950
Record volume 3
49 461 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 445 730 644
Capitalization (USD)
79 656 867
Net sales (ZAR)
1 356 000
Net sales (USD)
74 713
Number of employees
3 317
Sales / Employee (ZAR)
409
Sales / Employee (USD)
23
Free-Float
17.63 %
Free-Float capitalization (ZAR)
278 026 526
Free-Float capitalization (USD)
15 318 706
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.24
3.40
1 month
3.133.50
Current year
2.503.50
1 year
2.503.50
3 years
1.804.00
5 years
1.714.00
10 years
1.117.90
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.38
Moving average 50 days
3.20
Moving average 100 days
3.08
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
49.30
RSI 14 days
52.99
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.18% | +6.67% | +3.38% | 79.66M | ||
| +0.44% | +2.19% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.10% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +45.51% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.86% | 43.12B | ||
| +0.51% | +1.87% | +22.82% | +52.80% | 36.25B | ||
| +0.55% | +4.62% | +8.42% | +9.52% | 26.07B | ||
| +0.53% | +1.87% | +0.71% | +14.72% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.67% | 19.95B | ||
| -0.11% | -1.37% | +1.34% | +18.43% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.52% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -13.92% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.54% | +2.05% | +22.82% | +36.99% | 9.24B | ||
| +1.15% | +4.65% | +36.51% | +68.00% | 8.23B | ||
| Average | +0.61% | +1.49% | +10.80% | +31.69% | ||
| Weighted average by Cap. | +0.43% | +1.77% | +11.73% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -5.97% | ||
| 2022 | +17.54% | ||
| 2021 | +16.80% | ||
| 2020 | -31.27% | ||
| 2019 | +13.42% | ||
| 2018 | +36.09% | ||
| 2017 | -34.29% | ||
| 2016 | -24.24% | ||
| 2015 | -33.53% | ||
| 2014 | +46.62% | ||
| 2013 | +28.80% | ||
| 2012 | +16.83% | ||
| 2011 | +5.00% | ||
| 2010 | +17.65% | ||
| 2009 | +18.60% | ||
| 2008 | -52.22% |
- Stock Market
- Equities
- GPL Stock
- Quotes Grand Parade Investments Limited
