GRAND OCEAN ADVANCED RESOURCES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | -1.69% |
|
0.00% | +222.22% |
| Apr. 26 | Grand Ocean Advanced Resources Swings to Fiscal 2023 Loss | MT |
| Apr. 24 | Grand Ocean Advanced Resources Forays into Copper Mining | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.57 $ | 0.59 $ | 0.58 $ |
| Volume | 64 052 350 | 26 845 500 | 45 340 000 | 25 360 000 |
| Change | -5.36% | +7.55% | +3.51% | -1.69% |
| Opening | 0.55 | 0.54 | 0.57 | 0.57 |
| High | 0.55 | 0.58 | 0.59 | 0.58 |
| Low | 0.50 | 0.52 | 0.46 | 0.50 |
Performance
| 1 day | -1.69% | ||
| Current month | +27.47% | ||
| 1 month | +38.10% | ||
| 3 months | +84.13% | ||
| 6 months | +262.50% | ||
| Current year | +222.22% | ||
| 1 year | +87.10% | ||
| 3 years | +18.37% | ||
| 5 years | +33.33% | ||
| 10 years | -56.23% |
Volumes
marketsDaily volume
25 360 000
Estimated daily volume
25 360 000
Avg. Volume 20 sessions
29 448 510
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
17 080 135.80
Avg. Volume 20 sessions USD
2 181 850.71
Record volume 1
163 708 200
Record volume 2
153 267 900
Record volume 3
142 558 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 186 779 462
Capitalization (USD)
151 601 582
Net sales (HKD)
191 180 000
Net sales (USD)
24 421 716
Number of employees
466
Sales / Employee (HKD)
410 258
Sales / Employee (USD)
52 407
Free-Float
74.99 %
Free-Float capitalization (HKD)
889 936 102
Free-Float capitalization (USD)
113 682 218
Average Daily Capital Traded
1.44%
Highs and lows
1 week
0.46
0.80
1 month
0.360.80
Current year
0.180.80
1 year
0.150.80
3 years
0.120.80
5 years
0.120.82
10 years
0.121.60
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.46
Moving average 50 days
0.39
Moving average 100 days
0.31
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-31.98%
Price spread / (MMA100)
-46.57%
STIM
RSI 9 days
71.64
RSI 14 days
69.46
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | 0.00% | +222.22% | +87.10% | 152M | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.88% | -2.69% | +25.11% | +34.18% | ||
| Weighted average by Cap. | -0.76% | -2.44% | +13.78% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YJmCmviPEeACG_lNFx4KQE5wqxTbpoXtsPzxb-aRMJQ.MdrHxbzlQrJ3c7N7ZUpAdgcD8lar7_y73pGuBa_jfe0Q_O-tn8NogUpWzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.58 | 2,380,000 | 24,860,000 |
| 03:59:49 am | 0.56 | 8,000 | 22,480,000 |
| 03:59:49 am | 0.56 | 12,000 | 22,472,000 |
| 03:59:49 am | 0.56 | 4,000 | 22,460,000 |
| 03:59:47 am | 0.56 | 4,000 | 22,456,000 |
| 03:59:47 am | 0.56 | 40,000 | 22,452,000 |
| 03:59:40 am | 0.57 | 4,000 | 22,412,000 |
| 03:59:37 am | 0.56 | 12,000 | 22,408,000 |
| 03:59:37 am | 0.56 | 4,000 | 22,396,000 |
| 03:59:37 am | 0.56 | 24,000 | 22,392,000 |
Monthly variations
Annual change
| 2024 | +222.22% | ||
| 2023 | -63.27% | ||
| 2022 | +224.50% | ||
| 2021 | -80.39% | ||
| 2020 | +223.53% | ||
| 2019 | -48.82% | ||
| 2018 | +43.08% | ||
| 2017 | -9.72% | ||
| 2016 | -21.74% | ||
| 2015 | -23.33% | ||
| 2014 | -78.57% | ||
| 2013 | -41.05% | ||
| 2012 | +82.40% | ||
| 2011 | +8.43% | ||
| 2010 | +58.10% | ||
| 2009 | +136.26% | ||
| 2008 | -74.60% | ||
| 2007 | +55.56% | ||
| 2006 | +743.80% | ||
| 2005 | -61.60% | ||
| 2004 | -16.67% | ||
| 2003 | -56.52% | ||
| 2002 | -50.71% | ||
| 2001 | +70.73% |
- Stock Market
- Equities
- 65 Stock
- Quotes Grand Ocean Advanced Resources Company Limited
