GRAND INDUSTRIAL HOLDING CO.,LTD Quotes Grand Industrial Holding Co.,Ltd
Equities
000626
CNE000000H12
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 CNY | +1.98% |
|
-1.39% | -22.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.5 ¥ | 5.64 ¥ | 5.55 ¥ | 5.66 ¥ |
| Volume | 3 354 291 | 3 865 300 | 3 103 300 | 3 274 700 | 3 030 200 |
| Change | -1.57% | -2.65% | +2.55% | -1.60% | +1.98% |
| Opening | 5.67 | 5.61 | 5.55 | 5.65 | 5.57 |
| High | 5.73 | 5.64 | 5.67 | 5.68 | 5.71 |
| Low | 5.65 | 5.47 | 5.52 | 5.53 | 5.57 |
Performance
| 1 day | +1.98% | ||
| 1 week | -1.39% | ||
| Current month | +4.81% | ||
| 1 month | +17.92% | ||
| 3 months | +34.76% | ||
| 6 months | -21.50% | ||
| Current year | -22.47% | ||
| 1 year | -29.51% | ||
| 3 years | -69.29% | ||
| 5 years | -40.23% | ||
| 10 years | +37.21% |
Volumes
marketsDaily volume
3 030 200
Avg. Volume 20 sessions
4 249 004
Avg. Volume 20 sessions CNY
24 049 362.64
Avg. Volume 20 sessions USD
3 332 039.19
Record volume 1
60 601 460
Record volume 2
57 057 840
Record volume 3
56 210 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 810 109 202
Capitalization (USD)
389 340 630
Net sales (CNY)
86 295 012 250
Net sales (USD)
11 956 173 947
Number of employees
1 356
Sales / Employee (CNY)
63 639 390
Sales / Employee (USD)
8 817 237
Free-Float
36.97 %
Free-Float capitalization (CNY)
1 043 696 277
Free-Float capitalization (USD)
144 604 119
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.47
5.71
1 month
4.645.79
Current year
3.717.54
1 year
3.718.53
3 years
3.7127.35
5 years
3.7127.35
10 years
3.7167.73
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.28
Moving average 50 days
5.39
Moving average 100 days
5.95
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
59.70
RSI 14 days
56.55
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -1.39% | -22.47% | -29.51% | 389M | ||
| -0.33% | -0.62% | +49.28% | +86.37% | 89.35B | ||
| +0.53% | +0.46% | +49.40% | +85.62% | 75.61B | ||
| -0.52% | -0.43% | +25.35% | +52.54% | 66.28B | ||
| -0.38% | +9.91% | +6.74% | +61.08% | 41.71B | ||
| -0.63% | -3.23% | +33.49% | +57.08% | 32.79B | ||
| -0.72% | -2.39% | +33.86% | +56.10% | 32.52B | ||
| -0.72% | -2.08% | +15.35% | +59.45% | 21.88B | ||
| +2.07% | +3.17% | +18.22% | +39.56% | 17.89B | ||
| -0.52% | -4.10% | -4.58% | -3.61% | 13.23B | ||
| +0.76% | +0.47% | +33.16% | +50.28% | 5.95B | ||
| -0.32% | +0.54% | -25.72% | +63.49% | 5.85B | ||
| +0.66% | -3.42% | -3.34% | +2.68% | 5.65B | ||
| +1.69% | +6.49% | +12.46% | -5.41% | 4.43B | ||
| 0.00% | -1.29% | -8.12% | -16.16% | 2.73B | ||
| -0.49% | +4.27% | +15.64% | -9.23% | 2.47B | ||
| Average | +0.19% | +1.02% | +14.29% | +34.40% | ||
| Weighted average by Cap. | -0.14% | +1.87% | +31.02% | +63.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | -22.01% | ||
| 2022 | -62.35% | ||
| 2021 | +75.94% | ||
| 2020 | +87.90% | ||
| 2019 | +16.77% | ||
| 2018 | -51.32% | ||
| 2017 | -46.33% | ||
| 2016 | +14.04% | ||
| 2015 | +231.77% | ||
| 2014 | +68.78% | ||
| 2013 | +14.20% | ||
| 2012 | -15.82% | ||
| 2011 | -0.62% | ||
| 2010 | -3.81% | ||
| 2009 | +85.84% | ||
| 2008 | -52.62% | ||
| 2007 | +97.93% | ||
| 2006 | +0.10% | ||
| 2005 | -48.39% | ||
| 2004 | -12.17% | ||
| 2003 | -22.50% | ||
| 2002 | +37.29% | ||
| 2001 | -24.18% | ||
| 2000 | +28.66% | ||
| 1999 | +133.00% | ||
| 1998 | +26.60% | ||
| 1997 | -4.02% | ||
| 1996 | +227.06% |
- Stock Market
- Equities
- 000626 Stock
- Quotes Grand Industrial Holding Co.,Ltd