GRAND HALL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 TWD | -.--% |
|
-0.38% | +35.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 80.3 NT$ | 79.9 NT$ | 79.7 NT$ | 79.7 NT$ | 79.7 NT$ |
| Volume | 17 084 | 10 163 | 10 140 | 6 264 | 5 246 |
| Change | -0.86% | -0.50% | -0.25% | -.--% | -.--% |
| Opening | 81.10 | 80.30 | 79.90 | 79.60 | 79.50 |
| High | 81.10 | 80.30 | 80.90 | 79.70 | 79.70 |
| Low | 79.70 | 79.50 | 79.70 | 79.00 | 79.20 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.63% | ||
| 1 month | +0.63% | ||
| 3 months | +28.34% | ||
| 6 months | +33.95% | ||
| Current year | +35.08% | ||
| 1 year | +36.01% | ||
| 3 years | +92.98% | ||
| 5 years | +92.49% | ||
| 10 years | +288.42% |
Volumes
marketsDaily volume
6 264
Avg. Volume 20 sessions
31 247
Avg. Volume 20 sessions TWD
2 490 385.90
Avg. Volume 20 sessions USD
76 967.87
Record volume 1
1 172 633
Record volume 2
1 157 997
Record volume 3
1 045 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 408 618 294
Capitalization (USD)
74 440 757
Net sales (TWD)
2 898 751 000
Net sales (USD)
89 588 798
Free-Float
37.99 %
Free-Float capitalization (TWD)
915 156 791
Free-Float capitalization (USD)
28 283 836
Average Daily Capital Traded
0.1%
Highs and lows
1 week
79.00
81.10
1 month
75.6083.10
Current year
58.0083.30
1 year
52.0083.30
3 years
33.7583.30
5 years
27.1883.30
10 years
19.9883.30
Indicators
Moving average 5 days
80.12
Moving average 20 days
79.47
Moving average 50 days
73.65
Moving average 100 days
66.58
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
54.46
RSI 14 days
61.64
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.38% | +35.08% | +36.01% | 74.44M | ||
| +3.97% | +6.44% | +30.93% | +7.07% | 32.12B | ||
| +2.91% | +11.14% | +50.21% | +96.34% | 7.71B | ||
| +5.60% | +9.89% | +89.61% | +56.03% | 6.77B | ||
| -0.04% | -0.69% | -22.55% | -32.15% | 5.17B | ||
| +8.47% | +19.74% | +19.57% | -28.71% | 3.95B | ||
| +2.08% | +8.95% | +37.43% | +90.30% | 3.23B | ||
| -0.85% | +1.90% | +3.43% | +1.50% | 3.1B | ||
| -0.67% | -3.27% | +8.77% | -9.06% | 3.09B | ||
| -2.45% | -0.36% | -2.62% | +13.56% | 2.92B | ||
| -1.95% | -7.59% | -8.16% | -40.22% | 2.79B | ||
| +5.22% | +2.21% | +18.34% | -2.58% | 2.09B | ||
| +0.54% | -8.88% | +14.07% | +1.78% | 1.88B | ||
| +9.97% | +5.77% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.17% | -8.73% | -28.75% | 1.22B | ||
| -0.87% | +4.37% | +9.29% | +0.47% | 1.15B | ||
| Average | +1.90% | +2.87% | +22.31% | +12.74% | ||
| Weighted average by Cap. | +2.95% | +5.82% | +28.66% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.08% | ||
| 2023 | +5.36% | ||
| 2022 | +47.17% | ||
| 2021 | +0.13% | ||
| 2020 | -3.91% | ||
| 2019 | +4.02% | ||
| 2018 | -25.92% | ||
| 2017 | +2.40% | ||
| 2016 | -15.76% | ||
| 2015 | +70.78% | ||
| 2014 | +206.77% | ||
| 2013 | -41.50% | ||
| 2012 | -75.82% | ||
| 2011 | +20.51% | ||
| 2010 | -22.26% | ||
| 2009 | +112.57% | ||
| 2008 | -66.29% | ||
| 2007 | -38.78% | ||
| 2006 | -13.38% | ||
| 2005 | -56.80% | ||
| 2004 | -19.43% | ||
| 2003 | +15.97% |
- Stock Market
- Equities
- 8941 Stock
- Quotes Grand Hall Enterprise Co., Ltd.
