GRAND CANYON EDUCATION, INC. Quotes Grand Canyon Education, Inc.
Equities
LOPE
US38526M1062
Miscellaneous Educational Service Providers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.8 USD | -0.59% |
|
+1.58% | +11.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 144.75 $ | 145 $ | 144.87 $ | 147.69 $ | 146.8 $ |
| Volume | 148 167 | 122 087 | 167 846 | 184 417 | 29 328 |
| Change | +0.17% | +0.17% | -0.09% | +1.95% | -0.59% |
| Opening | 145.35 | 145.00 | 144.44 | 145.66 | 147.5 |
| High | 145.35 | 145.35 | 145.16 | 147.79 | 148.5 |
| Low | 143.78 | 144.13 | 143.64 | 144.71 | 146.6 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.51% | ||
| Current month | +13.59% | ||
| 1 month | +16.15% | ||
| 3 months | +14.25% | ||
| 6 months | +9.29% | ||
| Current year | +11.85% | ||
| 1 year | +33.07% | ||
| 3 years | +57.13% | ||
| 5 years | +29.19% | ||
| 10 years | +225.81% |
Volumes
marketsDaily volume
184 417
Estimated daily volume
184 417
Avg. Volume 20 sessions
230 121
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
33 986 570.49
Record volume 1
8 109 081
Record volume 2
5 470 063
Record volume 3
4 610 305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 329 884 147
Net sales (USD)
960 899 000
Number of employees
4 934
Sales / Employee (USD)
194 751
Free-Float
53.85 %
Free-Float capitalization (USD)
4 293 991 342
Average Daily Capital Traded
0.78%
Highs and lows
1 week
143.64
147.79
1 month
126.17156.56
Current year
118.48156.56
1 year
99.65156.56
3 years
70.00156.56
5 years
57.89156.56
10 years
31.12156.56
Indicators
Moving average 5 days
145.36
Moving average 20 days
138.05
Moving average 50 days
134.86
Moving average 100 days
132.59
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
66.16
RSI 14 days
65.94
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.51% | +11.85% | +33.07% | 4.33B | ||
| -0.97% | -7.20% | +11.04% | +116.06% | 13.47B | ||
| -2.40% | -7.55% | -0.08% | +114.26% | 8.06B | ||
| -0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
| -0.95% | -2.24% | +27.70% | +51.19% | 2.87B | ||
| +0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
| +0.31% | +0.57% | +11.06% | +50.51% | 2.46B | ||
| -2.04% | +5.55% | +125.97% | +184.03% | 2.11B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.6B | ||
| -0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
| -4.05% | -11.70% | +54.18% | +121.33% | 1.41B | ||
| -2.48% | -6.68% | -5.66% | -65.08% | 1.28B | ||
| -1.33% | -1.74% | -12.82% | -9.52% | 1.23B | ||
| -0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
| -0.95% | +2.97% | +20.93% | +6.67% | 1.03B | ||
| -0.34% | +1.03% | -11.80% | +34.14% | 865M | ||
| Average | -0.85% | -1.69% | +20.50% | +63.70% | ||
| Weighted average by Cap. | -0.87% | -3.48% | +16.73% | +82.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a67d470768201594856e5.le3q7fHAD0XwF-7uMCMSr9wDAbfjbhc0uBSPbut-lIg.9r3YqqmaViuKR7SpUldW_OlpR9WqV35WiFq9X79P7O2ip4nAwKE9NL5OgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 147.7 | 23,193 | 112,094 |
| 03:59:53 pm | 147.6 | 100 | 88,901 |
| 03:59:52 pm | 147.7 | 170 | 88,801 |
| 03:59:52 pm | 147.7 | 100 | 88,631 |
| 03:59:47 pm | 147.6 | 157 | 88,531 |
| 03:59:47 pm | 147.6 | 104 | 88,374 |
| 03:59:47 pm | 147.6 | 164 | 88,270 |
| 03:59:44 pm | 147.7 | 200 | 88,106 |
| 03:59:37 pm | 147.8 | 100 | 87,906 |
| 03:59:37 pm | 147.7 | 100 | 87,806 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +24.97% | ||
| 2022 | +23.28% | ||
| 2021 | -7.95% | ||
| 2020 | -2.80% | ||
| 2019 | -0.36% | ||
| 2018 | +7.38% | ||
| 2017 | +53.17% | ||
| 2016 | +45.69% | ||
| 2015 | -14.02% | ||
| 2014 | +7.02% | ||
| 2013 | +85.77% | ||
| 2012 | +47.06% | ||
| 2011 | -18.53% | ||
| 2010 | +3.05% | ||
| 2009 | +1.22% | ||
| 2008 | +58.48% |
- Stock Market
- Equities
- LOPE Stock
- Quotes Grand Canyon Education, Inc.
