GRAND BANKS YACHTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 SGD | -2.60% |
|
-2.60% | +20.97% |
| May. 13 | Grand Banks Yachts' Nine Months Profit Nearly Doubles; Shares Jump 5% | MT |
| Feb. 14 | Singapore Shares Fall at Market Close; Grand Banks Yachts’ Profit Balloons in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.385 $ | 0.385 $ | 0.385 $ | 0.375 $ |
| Volume | 93 000 | 54 800 | 71 000 | 55 500 | 116 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.385 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.375 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.60% | ||
| Current month | +1.35% | ||
| 1 month | +1.35% | ||
| 3 months | +10.29% | ||
| 6 months | +25.00% | ||
| Current year | +20.97% | ||
| 1 year | +22.95% | ||
| 3 years | +36.36% | ||
| 5 years | +27.12% | ||
| 10 years | +47.06% |
Volumes
marketsDaily volume
116 200
Estimated daily volume
116 200
Avg. Volume 20 sessions
104 742
Daily volume ratio
1.11
Avg. Volume 20 sessions SGD
39 278.25
Avg. Volume 20 sessions USD
29 170.19
Record volume 1
27 932 150
Record volume 2
20 267 100
Record volume 3
11 676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
71 050 054
Capitalization (USD)
52 765 678
Net sales (SGD)
114 171 000
Net sales (USD)
84 789 664
Free-Float
34.13 %
Free-Float capitalization (SGD)
24 245 988
Free-Float capitalization (USD)
18 006 404
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.38
0.39
1 month
0.370.39
Current year
0.290.39
1 year
0.290.39
3 years
0.250.39
5 years
0.150.39
10 years
0.150.39
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
70.58
RSI 14 days
67.47
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -2.60% | +20.97% | +22.95% | 52.77M | ||
| 0.00% | -10.16% | -2.95% | +2.88% | 1.55B | ||
| -1.32% | -4.80% | +8.17% | -17.18% | 1.2B | ||
| -0.95% | +1.96% | +4.84% | +9.47% | 1.14B | ||
| -0.40% | -4.91% | -36.43% | -35.01% | 712M | ||
| -0.63% | -3.26% | +15.31% | +10.74% | 550M | ||
| +0.39% | -1.98% | -8.77% | -28.08% | 361M | ||
| +1.17% | -0.95% | -8.26% | -25.56% | 353M | ||
| +0.77% | +1.15% | +14.85% | +10.50% | 233M | ||
| -2.61% | -4.91% | -8.57% | -30.17% | 175M | ||
| +0.79% | +13.27% | 0.00% | -0.78% | 52.99M | ||
| +2.69% | +8.54% | +0.38% | -23.93% | 51.82M | ||
| Average | -0.23% | +0.08% | -0.04% | -8.68% | ||
| Weighted average by Cap. | -0.46% | -2.25% | -1.52% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.wTdpyn2Wgmb_SkDvMx8C_9YlmqdL4aPRjo1xjO8mczM.iWYRqzX8sw2rKXbbREhyqZdL69cEr9S7xNwI_oVtC2aTTR2kB9HSD8YsJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:48 am | 0.375 | 100 | 116,200 |
| 04:27:55 am | 0.38 | 21,100 | 116,100 |
| 04:27:55 am | 0.38 | 30,000 | 95,000 |
| 04:27:55 am | 0.38 | 2,000 | 65,000 |
| 04:27:55 am | 0.38 | 5,000 | 63,000 |
| 03:08:01 am | 0.38 | 22,000 | 58,000 |
| 03:07:20 am | 0.38 | 3,000 | 36,000 |
| 03:07:20 am | 0.38 | 5,000 | 33,000 |
| 03:07:20 am | 0.38 | 20,000 | 28,000 |
| 03:07:20 am | 0.38 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | -3.13% | ||
| 2022 | +1.59% | ||
| 2021 | +12.50% | ||
| 2020 | -3.45% | ||
| 2019 | 0.00% | ||
| 2018 | -9.38% | ||
| 2017 | +25.49% | ||
| 2016 | -1.92% | ||
| 2015 | +23.81% | ||
| 2014 | -4.55% | ||
| 2013 | -42.11% | ||
| 2012 | +85.37% | ||
| 2011 | -54.44% | ||
| 2010 | +4.65% | ||
| 2009 | -33.85% | ||
| 2008 | -29.73% | ||
| 2007 | +3.93% | ||
| 2006 | +1.14% | ||
| 2005 | -12.00% | ||
| 2004 | +42.86% | ||
| 2003 | +17.65% | ||
| 2002 | +27.96% | ||
| 2001 | -2.11% | ||
| 2000 | -48.37% | ||
| 1999 | +135.90% | ||
| 1998 | +25.81% | ||
| 1997 | -64.77% | ||
| 1996 | -38.46% | ||
| 1995 | +47.42% | ||
| 1994 | -33.56% | ||
| 1993 | +100.75% | ||
| 1992 | -26.61% |
- Stock Market
- Equities
- G50 Stock
- Quotes Grand Banks Yachts Limited