GRAN TIERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 USD | -0.32% |
|
+0.22% | +64.01% |
| May. 02 | Transcript : Gran Tierra Energy Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.24 $ | 9.21 $ | 9.28 $ | 9.25 $ |
| Volume | 223 845 | 411 624 | 381 766 | 250 127 |
| Change | -0.86% | -0.32% | +0.76% | -0.32% |
| Opening | 9.28 | 9.22 | 9.08 | 9.31 |
| High | 9.36 | 9.30 | 9.32 | 9.39 |
| Low | 9.06 | 8.94 | 9.08 | 9.24 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.22% | ||
| Current month | +7.06% | ||
| 1 month | +15.77% | ||
| 3 months | +75.52% | ||
| 6 months | +44.53% | ||
| Current year | +64.01% | ||
| 1 year | +56.25% | ||
| 3 years | +41.65% | ||
| 5 years | -56.78% | ||
| 10 years | -86.73% |
Volumes
marketsDaily volume
250 127
Estimated daily volume
250 127
Avg. Volume 20 sessions
455 945
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4 217 491.25
Record volume 1
37 298 230
Record volume 2
10 729 910
Record volume 3
8 900 964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
289 822 702
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.06 %
Free-Float capitalization (USD)
281 553 618
Average Daily Capital Traded
1.46%
Highs and lows
1 week
8.94
9.47
1 month
7.909.47
Current year
4.729.47
1 year
4.629.47
3 years
4.4021.50
5 years
1.7821.60
10 years
1.7881.80
Indicators
Moving average 5 days
9.26
Moving average 20 days
8.77
Moving average 50 days
7.81
Moving average 100 days
6.60
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-28.68%
STIM
RSI 9 days
66.91
RSI 14 days
67.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.22% | +64.01% | +56.25% | 290M | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +0.90% | -0.42% | +15.60% | +22.30% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.96% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912bbba72a000adf9f.Md9PYmBgVhFz5k-k3UWY4KA2VyGiOQ9B8AdZIaCbq2A.d-cHTwVTDlcH3wvjiCTTrthmPUzbVjo0pk0fReji01hjvBAzDz9kUgS-Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.25 | 3,698 | 203,041 |
| 03:59:54 pm | 9.26 | 195 | 199,343 |
| 03:59:54 pm | 9.26 | 100 | 199,148 |
| 03:59:54 pm | 9.255 | 200 | 199,048 |
| 03:59:54 pm | 9.26 | 200 | 198,848 |
| 03:59:54 pm | 9.255 | 200 | 198,648 |
| 03:59:53 pm | 9.25 | 100 | 198,448 |
| 03:59:52 pm | 9.25 | 100 | 198,348 |
| 03:59:52 pm | 9.26 | 100 | 198,248 |
| 03:59:52 pm | 9.25 | 100 | 198,148 |
Monthly variations
Annual change
| 2024 | +64.01% | ||
| 2023 | -43.03% | ||
| 2022 | +30.07% | ||
| 2021 | +109.21% | ||
| 2020 | -71.80% | ||
| 2019 | -40.55% | ||
| 2018 | -19.63% | ||
| 2017 | -10.60% | ||
| 2016 | +39.17% | ||
| 2015 | -43.64% | ||
| 2014 | -47.33% | ||
| 2013 | +32.67% | ||
| 2012 | +14.79% | ||
| 2011 | -40.37% | ||
| 2010 | +40.49% | ||
| 2009 | +104.64% | ||
| 2008 | +6.87% | ||
| 2007 | +120.17% | ||
| 2006 | -56.88% | ||
| 2005 | +173.27% |
- Stock Market
- Equities
- GTE Stock
- Quotes Gran Tierra Energy Inc.
