GRAMMER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 EUR | +0.92% |
|
-0.90% | +0.92% |
| May. 02 | Jifeng Auto Parts' German Unit to Supply Auto Seats to BMW | MT |
| Apr. 29 | Grammer AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 10.9 € | 10.8 € | 10.9 € | 11 € |
| Volume | 2 391 | 608 | 1 243 | 1 |
| Change | -1.80% | -0.92% | +0.93% | +0.92% |
| Opening | 11.00 | 11.20 | 10.90 | 10.80 |
| High | 11.10 | 11.30 | 10.90 | 11.00 |
| Low | 10.90 | 10.80 | 10.70 | 10.80 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.90% | ||
| Current month | +0.92% | ||
| 1 month | +12.24% | ||
| 3 months | +3.77% | ||
| 6 months | -2.65% | ||
| Current year | +0.92% | ||
| 1 year | -32.52% | ||
| 3 years | -56.18% | ||
| 5 years | -70.74% | ||
| 10 years | -72.60% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 408
Daily volume ratio
0.00
Avg. Volume 20 sessions
15 488.00
Avg. Volume 20 sessions USD
16 684.45
Record volume 1
736 282
Record volume 2
677 074
Record volume 3
551 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
162 493 988
Capitalization (USD)
175 046 649
Net sales (EUR)
2 304 888 000
Net sales (USD)
2 482 940 598
Number of employees
13 900
Sales / Employee (EUR)
165 819
Sales / Employee (USD)
178 629
Free-Float
11.63 %
Free-Float capitalization (EUR)
19 316 895
Free-Float capitalization (USD)
20 809 125
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.70
11.30
1 month
9.5011.30
Current year
8.7511.30
1 year
8.7516.50
3 years
7.5428.50
5 years
7.5437.80
10 years
7.5468.45
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.66
Moving average 50 days
10.08
Moving average 100 days
10.45
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
55.83
RSI 14 days
55.58
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.90% | +0.92% | -32.52% | 175M | ||
| +1.23% | -0.89% | +5.79% | +22.91% | 7.89B | ||
| +6.34% | +6.15% | +8.16% | +33.53% | 5.26B | ||
| +0.17% | -1.05% | +3.17% | +9.67% | 2.69B | ||
| +2.59% | -8.55% | -22.66% | -19.10% | 2.46B | ||
| +2.86% | +4.76% | +1.34% | +7.48% | 2.31B | ||
| +2.99% | +4.26% | +39.68% | - | 1.88B | ||
| +3.67% | +8.05% | +50.35% | +104.09% | 1.74B | ||
| +3.16% | +3.31% | +10.38% | +12.19% | 1.54B | ||
| -2.25% | -2.49% | -24.89% | -36.16% | 1.4B | ||
| -0.25% | -3.68% | +33.67% | +99.09% | 1.01B | ||
| +0.18% | -3.31% | -18.19% | -30.56% | 991M | ||
| +1.93% | +2.10% | +6.36% | +36.78% | 951M | ||
| +1.77% | +1.32% | -6.90% | -6.52% | 901M | ||
| -1.24% | -3.19% | +2.94% | +11.54% | 895M | ||
| +2.14% | +2.14% | -1.85% | +10.67% | 846M | ||
| Average | +1.64% | +2.63% | +5.52% | +14.87% | ||
| Weighted average by Cap. | +2.26% | +2.44% | +6.22% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49fb8257567.6g73iSJbOBb6RSvIFH_3owazrfKQGL25frUsG7Ma3j4.nDuex0t2dmyjaEb_RE3G2lf66pfpdO7PNOVtQtB-h0zTQK_sGh5RT8gpSA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +3.32% | ||
| 2022 | -41.23% | ||
| 2021 | -9.80% | ||
| 2020 | -37.72% | ||
| 2019 | -15.25% | ||
| 2018 | -27.29% | ||
| 2017 | +9.04% | ||
| 2016 | +74.08% | ||
| 2015 | -17.34% | ||
| 2014 | -4.65% | ||
| 2013 | +116.32% | ||
| 2012 | +23.04% | ||
| 2011 | -28.85% | ||
| 2010 | +202.48% | ||
| 2009 | -12.32% | ||
| 2008 | -56.93% | ||
| 2007 | -37.88% | ||
| 2006 | +31.11% | ||
| 2005 | -18.21% | ||
| 2004 | +34.36% | ||
| 2003 | +30.75% | ||
| 2002 | +22.23% | ||
| 2001 | +34.94% | ||
| 2000 | -38.52% | ||
| 1999 | -28.83% | ||
| 1998 | -1.20% | ||
| 1997 | +42.39% | ||
| 1996 | -9.63% |
- Stock Market
- Equities
- GMM Stock
- Quotes Grammer AG