GRAMEENPHONE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.7 BDT | -0.33% |
|
+1.23% | -16.71% |
| Apr. 26 | Grameenphone Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Grameenphone Ltd., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 237.6 BDT | 239.5 BDT | 239.7 BDT | 239.5 BDT | 238.7 BDT |
| Volume | 189 769 | 91 141 | 270 193 | 462 408 | 137 311 |
| Change | +0.76% | +0.80% | +0.08% | -0.08% | -0.33% |
| Opening | 236.00 | 237.60 | 241.90 | 241.80 | 239.50 |
| High | 239.00 | 240.80 | 241.90 | 241.80 | 240.90 |
| Low | 236.00 | 237.60 | 238.50 | 239.00 | 238.40 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -0.62% | ||
| 3 months | -16.71% | ||
| 6 months | -16.71% | ||
| Current year | -16.71% | ||
| 1 year | -16.71% | ||
| 3 years | -28.36% | ||
| 5 years | -32.68% | ||
| 10 years | -12.44% |
Volumes
marketsDaily volume
137 311
Avg. Volume 20 sessions
133 459
Avg. Volume 20 sessions BDT
31 856 663.30
Avg. Volume 20 sessions USD
290 915.05
Record volume 1
7 492 600
Record volume 2
5 672 800
Record volume 3
5 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
321 304 441 962
Capitalization (USD)
2 934 152 164
Net sales (BDT)
158 715 818 000
Net sales (USD)
1 449 392 850
Number of employees
1 277
Sales / Employee (BDT)
124 288 033
Sales / Employee (USD)
1 134 998
Free-Float
10 %
Free-Float capitalization (BDT)
32 143 572 824
Free-Float capitalization (USD)
293 535 107
Average Daily Capital Traded
0.01%
Highs and lows
1 week
237.60
241.90
1 month
229.80244.00
Current year
229.80286.60
1 year
229.80286.60
3 years
229.80396.80
5 years
211.00396.80
10 years
211.00513.10
Indicators
Moving average 5 days
239.00
Moving average 20 days
237.11
Moving average 50 days
248.41
Moving average 100 days
267.51
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
52.39
RSI 14 days
45.80
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.23% | -16.71% | -16.71% | 2.93B | ||
| +0.71% | +1.29% | +8.95% | +3.60% | 197B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 166B | ||
| +0.49% | +0.09% | 0.00% | +1.71% | 115B | ||
| -0.12% | -1.47% | -2.55% | -0.46% | 90.85B | ||
| -0.23% | +1.41% | +15.51% | -2.48% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.26% | +2.55% | -5.32% | -12.67% | 50.74B | ||
| -0.47% | +2.82% | -14.46% | -28.39% | 39.97B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.69B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.29B | ||
| +0.62% | +1.73% | +2.73% | -9.61% | 30.05B | ||
| +0.42% | -0.42% | -4.44% | -8.49% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | +1.39% | -8.08% | -15.94% | 27.69B | ||
| +0.17% | -0.99% | +18.51% | +4.52% | 25.38B | ||
| Average | +0.23% | +0.51% | -0.20% | -8.57% | ||
| Weighted average by Cap. | +0.33% | +0.38% | +2.85% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | 0.00% | ||
| 2022 | -18.00% | ||
| 2021 | +0.69% | ||
| 2020 | +21.45% | ||
| 2019 | -22.19% | ||
| 2018 | -21.98% | ||
| 2017 | +65.72% | ||
| 2016 | +12.29% | ||
| 2015 | -30.09% | ||
| 2014 | +80.14% | ||
| 2013 | +14.80% | ||
| 2012 | +7.03% | ||
| 2011 | -33.48% | ||
| 2010 | +31.09% | ||
| 2009 | +5.75% |
- Stock Market
- Equities
- GP Stock
- Quotes Grameenphone Ltd.