GRAM CAR CARRIERS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.5 NOK | -0.19% |
|
-0.19% | +23.80% |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
| Apr. 24 | Gram Car Carriers ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 257 kr | 257.5 kr | 258 kr | 257.5 kr |
| Volume | 13 251 | 26 115 | 82 443 | 26 807 |
| Change | -0.39% | +0.19% | +0.19% | -0.19% |
| Opening | 257.50 | 257.50 | 257.50 | 257.50 |
| High | 258.00 | 258.00 | 258.00 | 258.00 |
| Low | 257.00 | 257.00 | 257.00 | 257.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| 1 month | +22.33% | ||
| 3 months | +18.12% | ||
| 6 months | +23.21% | ||
| Current year | +23.80% | ||
| 1 year | +53.27% |
Volumes
marketsDaily volume
26 807
Estimated daily volume
26 807
Avg. Volume 20 sessions
105 129
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
27 070 717.50
Avg. Volume 20 sessions USD
2 535 822.39
Record volume 1
2 172 544
Record volume 2
808 465
Record volume 3
560 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
698 954 250
Capitalization (USD)
698 954 250
Net sales (USD)
200 935 000
Number of employees
18
Sales / Employee (USD)
11 163 056
Free-Float
34.79 %
Free-Float capitalization (NOK)
23 014 448
Free-Float capitalization (USD)
245 686 826
Average Daily Capital Traded
3.87%
Highs and lows
1 week
257.00
258.00
1 month
203.00268.00
Current year
194.60268.00
1 year
141.40268.00
3 years
53.17268.00
5 years
53.17268.00
10 years
53.17268.00
Indicators
Moving average 5 days
257.60
Moving average 20 days
243.70
Moving average 50 days
220.73
Moving average 100 days
220.91
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
74.35
RSI 14 days
72.29
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.19% | +23.80% | +53.27% | 699M | ||
| -3.00% | +8.79% | +46.69% | +39.40% | 14.06B | ||
| -1.78% | -5.37% | +30.56% | +72.02% | 4.6B | ||
| -0.25% | -2.57% | +34.40% | -12.82% | 4.16B | ||
| +0.70% | +1.48% | +22.53% | +37.68% | 2.95B | ||
| -1.16% | +6.48% | +89.77% | +6.30% | 2.25B | ||
| -0.77% | -0.85% | +26.29% | +72.85% | 2.08B | ||
| +0.78% | -1.67% | +20.71% | -4.71% | 1.92B | ||
| -0.19% | -3.39% | -15.45% | - | 1.89B | ||
| +1.38% | +9.57% | +40.73% | +69.17% | 1.75B | ||
| -0.19% | +2.81% | +14.97% | +37.49% | 1.65B | ||
| +1.38% | +1.24% | +0.55% | +142.43% | 1.65B | ||
| -5.60% | -3.01% | +36.15% | +12.03% | 1.64B | ||
| -5.09% | -5.71% | +10.94% | +7.84% | 1.52B | ||
| +1.35% | +0.51% | +68.92% | +106.52% | 1.45B | ||
| -0.83% | +9.05% | +3.61% | -3.93% | 1.41B | ||
| Average | -0.87% | +0.77% | +28.45% | +42.37% | ||
| Weighted average by Cap. | -1.43% | +0.92% | +34.34% | +39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b858.g1QzxZs4eUUy8gl0GqPRJCJqMJ13Hu4DkDupBM3kueU.uzpRl9lyNyZigHozco7hamEeCe4BZoZnxn39cOCAlK3ubQa3-U0AFAKhRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 257.5 | 247 | 26,807 |
| 10:25:14 am | 257.5 | 215 | 26,560 |
| 10:25:14 am | 257.5 | 1 | 26,345 |
| 10:25:14 am | 257.5 | 93 | 26,344 |
| 10:25:14 am | 257.5 | 262 | 26,251 |
| 10:25:14 am | 257.5 | 120 | 25,989 |
| 10:25:14 am | 257.5 | 538 | 25,869 |
| 10:25:14 am | 257.5 | 1,634 | 25,331 |
| 10:25:14 am | 257.5 | 2,640 | 23,697 |
| 10:25:14 am | 257.5 | 3,124 | 21,057 |
Monthly variations
Annual change
| 2024 | +23.80% | ||
| 2023 | +28.30% | ||
| 2022 | +192.11% |
- Stock Market
- Equities
- GCC Stock
- Quotes Gram Car Carriers ASA
