GRAINGER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.5 GBX | +1.72% |
|
+2.90% | +0.79% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Feb. 07 | London shares subdued due to lower metal prices |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 256.5 p | 259 p | 262 p | 266.5 p |
| Volume | 1 531 842 | 482 596 | 620 468 | 453 958 |
| Change | -1.72% | +0.97% | +1.16% | +1.72% |
| Opening | 255.00 | 257.50 | 264.00 | 256.00 |
| High | 261.50 | 260.50 | 264.00 | 267.00 |
| Low | 255.00 | 256.00 | 258.50 | 256.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.90% | ||
| Current month | +3.90% | ||
| 1 month | +4.92% | ||
| 3 months | +2.34% | ||
| 6 months | +3.70% | ||
| Current year | +0.79% | ||
| 1 year | +3.86% | ||
| 3 years | -6.69% | ||
| 5 years | +5.42% | ||
| 10 years | +22.59% |
Volumes
marketsDaily volume
423 173
Estimated daily volume
423 173
Avg. Volume 20 sessions
629 287
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
167 704 985.50
Avg. Volume 20 sessions USD
167 704 985.50
Record volume 1
15 360 540
Record volume 2
12 931 535
Record volume 3
11 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 922 392 737
Capitalization (USD)
2 411 526 345
Net sales (GBP)
96 500 000
Net sales (USD)
121 053 460
Number of employees
372
Sales / Employee (GBP)
259 409
Sales / Employee (USD)
325 413
Free-Float
97.76 %
Free-Float capitalization (GBX)
1 895 758 237
Free-Float capitalization (USD)
2 378 114 963
Average Daily Capital Traded
8.72%
Highs and lows
1 week
255.00
267.00
1 month
244.50267.00
Current year
244.50272.40
1 year
215.40278.80
3 years
202.80340.00
5 years
189.76341.80
10 years
167.80385.25
Indicators
Moving average 5 days
261.00
Moving average 20 days
256.15
Moving average 50 days
256.91
Moving average 100 days
259.60
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
61.22
RSI 14 days
57.38
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.90% | +0.79% | +3.86% | 2.41B | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 23.77B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.33B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.67B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.72B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.06B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.5B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.72B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.68B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 2.98B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.87B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.8B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.54B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -2.04% | -11.66% | -25.00% | 2.43B | ||
| Average | -0.08% | +4.26% | -1.79% | +8.42% | ||
| Weighted average by Cap. | +0.42% | +5.65% | -4.35% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554482cbeec8eb.zf9OClXWibiMsc7o232Be6yMweg4_vMGqLNc98vDXS0.pNIncDfm-9vd3JeuuQ-1VuD6pJ9qzctJwMYFhY6aalyb0nxcGY7M3fSEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 266.5 | 247,800 | 413,757 |
| 11:20:57 am | 266 | 707 | 165,957 |
| 11:20:00 am | 266 | 251 | 165,250 |
| 11:20:00 am | 266 | 485 | 164,999 |
| 11:20:00 am | 266 | 1,200 | 164,514 |
| 11:11:37 am | 265.5 | 391 | 163,314 |
| 11:11:37 am | 265.5 | 14 | 162,923 |
| 11:11:37 am | 265.5 | 1,200 | 162,909 |
| 11:08:54 am | 265 | 552 | 161,709 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +4.92% | ||
| 2022 | -20.00% | ||
| 2021 | +11.07% | ||
| 2020 | -9.45% | ||
| 2019 | +49.29% | ||
| 2018 | -27.53% | ||
| 2017 | +21.74% | ||
| 2016 | +2.15% | ||
| 2015 | +23.83% | ||
| 2014 | -7.75% | ||
| 2013 | +71.84% | ||
| 2012 | +10.84% | ||
| 2011 | +1.23% | ||
| 2010 | -17.42% | ||
| 2009 | -5.36% | ||
| 2008 | -61.14% | ||
| 2007 | -49.93% | ||
| 2006 | +31.88% | ||
| 2005 | +37.03% | ||
| 2004 | +18.63% | ||
| 2003 | +64.65% | ||
| 2002 | +16.37% | ||
| 2001 | +27.99% | ||
| 2000 | +59.28% | ||
| 1999 | +48.21% | ||
| 1998 | -16.42% | ||
| 1997 | -2.76% | ||
| 1996 | +42.95% | ||
| 1995 | -0.41% | ||
| 1994 | +2.54% | ||
| 1993 | +136.00% | ||
| 1992 | -15.25% |
- Stock Market
- Equities
- GRI Stock
- Quotes Grainger plc
