GRAINCORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.325 AUD | +0.79% |
|
-2.97% | +14.20% |
| Apr. 03 | GrainCorp Completes Acquisition of Local Feed Supplement Producer XF | MT |
| Apr. 02 | GrainCorp Limited completed the acquisition of Xf Australia Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8.27 $ | 8.49 $ | 8.57 $ | 8.26 $ | 8.325 $ |
| Volume | 440 846 | 628 189 | 632 078 | 271 356 | 90 567 |
| Change | -3.39% | +2.66% | +0.94% | -3.62% | +0.79% |
| Opening | 8.51 | 8.41 | 8.48 | 8.45 | 8.3 |
| High | 8.54 | 8.49 | 8.64 | 8.49 | 8.33 |
| Low | 8.27 | 8.32 | 8.43 | 8.26 | 8.235 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.97% | ||
| Current month | +1.03% | ||
| 1 month | -1.01% | ||
| 3 months | +4.98% | ||
| 6 months | +22.43% | ||
| Current year | +14.20% | ||
| 1 year | +19.78% | ||
| 3 years | +63.24% | ||
| 5 years | -7.50% | ||
| 10 years | -6.04% |
Volumes
marketsDaily volume
90 567
Estimated daily volume
224 191
Avg. Volume 20 sessions
537 669
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
4 476 094.43
Avg. Volume 20 sessions USD
2 924 993.42
Record volume 1
46 207 080
Record volume 2
28 306 130
Record volume 3
17 901 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 909 689 254
Capitalization (USD)
1 247 924 637
Net sales (AUD)
8 229 100 000
Net sales (USD)
5 377 469 977
Number of employees
2 380
Sales / Employee (AUD)
3 457 605
Sales / Employee (USD)
2 259 441
Free-Float
92.44 %
Free-Float capitalization (AUD)
1 766 208 354
Free-Float capitalization (USD)
1 154 164 173
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.24
8.64
1 month
8.048.64
Current year
6.908.68
1 year
6.718.68
3 years
4.7610.86
5 years
2.8110.86
10 years
2.8110.86
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.42
Moving average 50 days
8.05
Moving average 100 days
7.84
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
55.59
RSI 14 days
56.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.97% | +14.20% | +19.78% | 1.25B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
| -0.07% | +4.92% | +8.55% | +19.27% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.76% | -0.72% | +1.26% | -6.77% | ||
| Weighted average by Cap. | -0.75% | -1.46% | -1.97% | -12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f92921dc083ccbeee1.05GyodMzjaUdpGdG3QMD83GZXhr3VDgffKARDWn3oxw.lcbxxZ143NJqzRI3mktEiymgEEmGEQtSM9JmfSu7-1u99-fPnlLh4iudEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:25 pm | 8.325 | 19 | 90,567 |
| 10:19:22 pm | 8.33 | 44 | 90,548 |
| 10:19:20 pm | 8.325 | 41 | 90,504 |
| 10:18:27 pm | 8.32 | 35 | 90,463 |
| 10:18:25 pm | 8.33 | 14 | 90,428 |
| 10:18:25 pm | 8.33 | 27 | 90,414 |
| 10:18:25 pm | 8.33 | 1 | 90,387 |
| 10:18:25 pm | 8.325 | 44 | 90,386 |
| 10:18:25 pm | 8.325 | 31 | 90,342 |
| 10:18:24 pm | 8.33 | 101 | 90,311 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | -1.75% | ||
| 2022 | -10.17% | ||
| 2021 | +97.14% | ||
| 2020 | -44.72% | ||
| 2019 | -17.34% | ||
| 2018 | +11.97% | ||
| 2017 | -14.33% | ||
| 2016 | +10.78% | ||
| 2015 | +4.61% | ||
| 2014 | -2.94% | ||
| 2013 | -31.17% | ||
| 2012 | +57.32% | ||
| 2011 | +18.94% | ||
| 2010 | +6.45% | ||
| 2009 | +6.90% | ||
| 2008 | -40.82% | ||
| 2007 | +6.52% | ||
| 2006 | -14.81% | ||
| 2005 | -18.18% | ||
| 2004 | -2.94% | ||
| 2003 | +40.93% | ||
| 2002 | -12.27% | ||
| 2001 | +20.88% | ||
| 2000 | +1.11% | ||
| 1999 | +28.00% | ||
| 1998 | -22.41% |
- Stock Market
- Equities
- GNC Stock
- Quotes GrainCorp Limited
