GRACO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.12 USD | +1.50% |
|
-0.53% | -5.35% |
| Apr. 26 | Graco Inc. Announces Board Retirements | CI |
| Apr. 25 | Transcript : Graco Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 80.2 $ | 80.32 $ | 80.91 $ | 82.12 $ |
| Volume | 789 210 | 1 493 572 | 699 078 | 753 550 |
| Change | -2.20% | +0.15% | +0.73% | +1.50% |
| Opening | 81.42 | 80.00 | 80.70 | 81.64 |
| High | 81.82 | 81.56 | 80.96 | 82.26 |
| Low | 80.08 | 79.88 | 80.11 | 81.52 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.53% | ||
| Current month | +2.39% | ||
| 1 month | -9.95% | ||
| 3 months | -5.54% | ||
| 6 months | +6.58% | ||
| Current year | -5.35% | ||
| 1 year | +4.89% | ||
| 3 years | +5.78% | ||
| 5 years | +57.02% | ||
| 10 years | +239.06% |
Volumes
marketsDaily volume
753 550
Estimated daily volume
753 550
Avg. Volume 20 sessions
790 767
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
64 937 786.04
Record volume 1
38 486 637
Record volume 2
26 628 432
Record volume 3
25 352 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 889 438 137
Net sales (USD)
2 195 606 000
Number of employees
4 000
Sales / Employee (USD)
548 902
Free-Float
99.08 %
Free-Float capitalization (USD)
13 761 651 369
Average Daily Capital Traded
0.47%
Highs and lows
1 week
79.88
83.41
1 month
79.8893.01
Current year
79.8894.77
1 year
69.7894.77
3 years
56.4894.77
5 years
38.4394.77
10 years
21.0294.77
Indicators
Moving average 5 days
81.11
Moving average 20 days
87.44
Moving average 50 days
90.33
Moving average 100 days
87.94
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
20.10
RSI 14 days
23.59
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.53% | -5.35% | +4.89% | 13.89B | ||
| -0.10% | -0.11% | +1.52% | +6.23% | 16.68B | ||
| +0.53% | +1.63% | +15.28% | +37.94% | 6.26B | ||
| +0.18% | -3.77% | +2.33% | +5.56% | 4.56B | ||
| +2.99% | +2.61% | +3.90% | +18.94% | 3.04B | ||
| +1.06% | -0.41% | +34.49% | +109.86% | 1.94B | ||
| +2.84% | +7.64% | +57.51% | +217.42% | 1.33B | ||
| -0.74% | +1.52% | +0.75% | +24.07% | 1.22B | ||
| +5.68% | +2.28% | +26.50% | +44.85% | 1.09B | ||
| +0.68% | -2.01% | -7.94% | +31.58% | 857M | ||
| -1.27% | +1.30% | +3.31% | +10.64% | 824M | ||
| -0.75% | +4.33% | -10.06% | +11.17% | 663M | ||
| 0.00% | +6.73% | -3.90% | +53.28% | 574M | ||
| +5.00% | +21.55% | +113.20% | +388.17% | 523M | ||
| +2.36% | +4.75% | +29.08% | +84.65% | 506M | ||
| -0.55% | -8.13% | -10.02% | -34.58% | 502M | ||
| Average | +1.21% | +3.09% | +15.66% | +63.42% | ||
| Weighted average by Cap. | +0.85% | +0.51% | +5.48% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc8bb465b8f1cfff9a98f04a478757._tMlERr2gymhiPrbY7isdGrWXX8t-yWfwvbcQnyPn3o.q4V6RCq-zFjDpZyEUYHiORO5DzdIoW78-7uUOg-4ygKZ4RReVMDATMPGlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.12 | 121,854 | 543,919 |
| 03:59:59 pm | 82.13 | 100 | 422,065 |
| 03:59:59 pm | 82.11 | 194 | 421,965 |
| 03:59:59 pm | 82.14 | 200 | 421,771 |
| 03:59:59 pm | 82.14 | 100 | 421,571 |
| 03:59:59 pm | 82.14 | 100 | 421,471 |
| 03:59:59 pm | 82.13 | 100 | 421,371 |
| 03:59:55 pm | 82.13 | 215 | 421,271 |
| 03:59:55 pm | 82.12 | 138 | 421,056 |
| 03:59:54 pm | 82.09 | 150 | 420,918 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Equities
- GGG Stock
- Quotes Graco Inc.
