GRAB2GO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 EUR | -8.26% |
|
+3.45% | -9.09% |
| 2023 | Grab2Go as Provides Earning Guidance for the Fiscal Year 2023 and 2024 | CI |
| 2023 | Grab2Go AS has completed an IPO in the amount of €1.20032 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.273 € | 0.327 € | 0.3 € |
| Volume | 113 | 2 200 | 1 809 | 610 |
| Change | 0.00% | -5.86% | +19.78% | -8.26% |
| Opening | 0.30 | 0.29 | 0.27 | 0.33 |
| High | 0.30 | 0.29 | 0.33 | 0.33 |
| Low | 0.29 | 0.27 | 0.27 | 0.28 |
Performance
| 1 day | -8.26% | ||
| 1 week | +3.45% | ||
| Current month | +7.53% | ||
| 1 month | +7.91% | ||
| 3 months | -7.98% | ||
| 6 months | +9.09% | ||
| Current year | -9.09% |
Volumes
marketsDaily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
2 184
Daily volume ratio
0.28
Avg. Volume 20 sessions
655.20
Avg. Volume 20 sessions USD
709.34
Record volume 1
59 784
Record volume 2
43 408
Record volume 3
23 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 439 632
Capitalization (USD)
2 641 219
Net sales ()
8 870
Net sales (USD)
9 603
Number of employees
4
Sales / Employee (EUR)
2 218
Sales / Employee (USD)
2 401
Free-Float
31.96 %
Free-Float capitalization (EUR)
779 706
Free-Float capitalization (USD)
844 133
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.27
0.33
1 month
0.270.33
Current year
0.270.39
1 year
0.220.90
3 years
0.220.90
5 years
0.220.90
10 years
0.220.90
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
70.82
RSI 14 days
65.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.26% | +3.45% | -9.09% | - | 2.64M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| +3.43% | +4.38% | -9.94% | +0.61% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.81% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.77% | +0.88% | +5.90% | +18.97% | ||
| Weighted average by Cap. | -0.15% | +0.72% | +9.92% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b6d7863f9f144.7oEYM67hh6zZpZL3SmkxOnG4jnrB6IfuisttNk762WA.hvJ9dOmA6ujrlv2VGQFzdkTX-R6kv_GIyfkOdBS2oAGI7lxQlojy_Y6Q-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:53 am | 0.3 | 10 | 610 |
| 08:08:14 am | 0.28 | 215 | 600 |
| 08:02:59 am | 0.28 | 150 | 385 |
| 07:57:51 am | 0.28 | 10 | 235 |
| 07:51:07 am | 0.3 | 1 | 225 |
| 07:51:07 am | 0.3 | 25 | 224 |
| 07:51:07 am | 0.3 | 99 | 199 |
| 05:41:39 am | 0.3 | 1 | 100 |
| 03:08:35 am | 0.327 | 9 | 99 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -52.17% |
- Stock Market
- Equities
- GRB2G Stock
- Quotes Grab2Go
