GRAB HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | -1.41% |
|
-0.85% | +3.86% |
| May. 10 | SoftBank seen returning to loss in Q4 despite tech stock strength | RE |
| Apr. 12 | Vietnam EV maker VinFast's challenges escalate risk for parent Vingroup | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.5 $ | 3.55 $ | 3.5 $ |
| Volume | 14 917 420 | 16 323 457 | 21 456 844 | 20 061 119 |
| Change | -0.85% | 0.00% | +1.43% | -1.41% |
| Opening | 3.50 | 3.45 | 3.48 | 3.59 |
| High | 3.51 | 3.51 | 3.57 | 3.59 |
| Low | 3.47 | 3.45 | 3.48 | 3.50 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.85% | ||
| 1 month | +5.11% | ||
| 3 months | +4.79% | ||
| 6 months | +7.03% | ||
| Current year | +3.86% | ||
| 1 year | +10.41% | ||
| 3 years | -69.57% |
Volumes
marketsDaily volume
20 061 119
Estimated daily volume
20 061 119
Avg. Volume 20 sessions
22 639 155
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
79 237 042.50
Record volume 1
178 830 700
Record volume 2
126 291 348
Record volume 3
116 033 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 768 100 678
Net sales (USD)
2 359 000 000
Number of employees
10 604
Sales / Employee (USD)
222 463
Free-Float
71.46 %
Free-Float capitalization (USD)
9 868 301 366
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.45
3.59
1 month
3.203.59
Current year
2.903.60
1 year
2.673.92
3 years
2.1917.15
5 years
2.1918.11
10 years
2.1918.11
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.44
Moving average 50 days
3.29
Moving average 100 days
3.26
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
69.36
RSI 14 days
65.56
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.85% | +3.86% | +10.41% | 13.77B | ||
| -0.07% | -0.80% | -19.16% | +43.77% | 216B | ||
| +0.15% | -3.69% | -10.77% | +34.79% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.38% | 56.04B | ||
| +2.68% | -4.26% | -1.99% | +36.36% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.33% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.34% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +301.81% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.36% | 21.55B | ||
| -1.24% | -1.41% | +10.23% | +31.31% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +28.92% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.70% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.00% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +5.04% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +12.98% | 6.53B | ||
| 0.00% | -2.61% | -19.31% | -22.22% | 4.96B | ||
| Average | -0.20% | +0.35% | +8.45% | +41.12% | ||
| Weighted average by Cap. | +0.15% | -0.09% | -2.79% | +45.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ae607.5qgzxVAd5A5xvFMQ7Y8KcmMahFWzd-uZNjGT-dwsbp0.lsJG8z8sjzYE0mNznNBlNxlL9R3DQ7rReAPxlI5vLdqM-geyFXKMWjLlCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.5 | 1,189,778 | 19,208,609 |
| 03:59:59 pm | 3.505 | 200 | 18,018,831 |
| 03:59:59 pm | 3.505 | 300 | 18,018,631 |
| 03:59:59 pm | 3.505 | 200 | 18,018,331 |
| 03:59:59 pm | 3.51 | 161 | 18,018,131 |
| 03:59:59 pm | 3.505 | 300 | 18,017,970 |
| 03:59:59 pm | 3.505 | 200 | 18,017,670 |
| 03:59:58 pm | 3.505 | 200 | 18,017,470 |
| 03:59:58 pm | 3.508 | 100 | 18,017,270 |
| 03:59:58 pm | 3.505 | 200 | 18,017,170 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +4.66% | ||
| 2022 | -54.84% | ||
| 2021 | -44.56% | ||
| 2020 | +8.16% |
- Stock Market
- Equities
- GRAB Stock
- Quotes Grab Holdings Limited