GQG PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 AUD | +0.41% |
|
-1.61% | +43.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.49 $ | 2.43 $ | 2.44 $ |
| Volume | 3 622 597 | 414 210 | 535 615 | 596 147 |
| Change | +0.40% | -0.80% | -2.41% | +0.41% |
| Opening | 2.52 | 2.52 | 2.50 | 2.49 |
| High | 2.58 | 2.52 | 2.50 | 2.49 |
| Low | 2.48 | 2.46 | 2.43 | 2.39 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.61% | ||
| Current month | +6.09% | ||
| 1 month | +0.41% | ||
| 3 months | +14.02% | ||
| 6 months | +84.85% | ||
| Current year | +43.11% | ||
| 1 year | +73.67% |
Volumes
marketsDaily volume
596 147
Estimated daily volume
596 147
Avg. Volume 20 sessions
3 569 543
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
8 709 684.92
Avg. Volume 20 sessions USD
5 749 263.02
Record volume 1
121 234 600
Record volume 2
25 082 410
Record volume 3
23 368 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 758 175 219
Capitalization (USD)
4 758 175 219
Net sales (USD)
517 585 000
Number of employees
189
Sales / Employee (USD)
2 738 545
Free-Float
25.64 %
Free-Float capitalization (AUD)
805 267 523
Free-Float capitalization (USD)
1 219 917 486
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.39
2.58
1 month
2.212.58
Current year
1.642.58
1 year
1.272.58
3 years
1.122.58
5 years
1.122.58
10 years
1.122.58
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.38
Moving average 50 days
2.28
Moving average 100 days
2.07
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
54.98
RSI 14 days
56.34
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.61% | +43.11% | +73.67% | 4.76B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.68% | +1.87% | +11.75% | +36.17% | ||
| Weighted average by Cap. | +0.73% | +3.30% | +10.49% | +44.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.AS8Pd8WVRvHxwh4mVxNaF9WlJJOIfhbwFac0fTT9QhQ.VmJdMK73HKSHt2ttBiM-Za_faeXfU3CvXJ92GRm6JXFie0EtkPMXlLugWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 2.44 | 3 | 595,695 |
| 02:10:46 am | 2.44 | 5,529 | 595,692 |
| 02:10:46 am | 2.44 | 14,417 | 590,163 |
| 02:10:46 am | 2.44 | 88 | 575,746 |
| 02:10:46 am | 2.44 | 73 | 575,658 |
| 02:10:46 am | 2.44 | 9,890 | 575,585 |
| 02:10:46 am | 2.44 | 4,198 | 565,695 |
| 02:10:46 am | 2.44 | 6,253 | 561,497 |
| 02:10:46 am | 2.44 | 103 | 555,244 |
| 02:10:46 am | 2.44 | 4,053 | 555,141 |
Monthly variations
Annual change
| 2024 | +43.11% | ||
| 2023 | +22.22% | ||
| 2022 | -20.74% | ||
| 2021 | -9.74% |
- Stock Market
- Equities
- GQG Stock
- Quotes GQG Partners Inc.