GPT HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 INR | +2.59% |
|
+5.72% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 154.5 ₹ | 155.45 ₹ | 152.9 ₹ | 158.5 ₹ | 162.6 ₹ |
| Volume | 156 118 | 285 142 | 294 328 | 185 652 | 90 920 |
| Change | +0.46% | +0.61% | -1.64% | +3.66% | +2.59% |
| Opening | 155.00 | 155.90 | 157.10 | 153.50 | 160.00 |
| High | 156.25 | 160.25 | 157.90 | 159.10 | 163.45 |
| Low | 154.00 | 154.05 | 152.50 | 153.50 | 158.05 |
Performance
| 1 day | +2.59% | ||
| 1 week | +5.72% | ||
| Current month | -5.60% | ||
| 1 month | -4.32% |
Volumes
marketsDaily volume
90 920
Avg. Volume 20 sessions
242 383
Avg. Volume 20 sessions INR
39 411 475.80
Avg. Volume 20 sessions USD
473 253.00
Record volume 1
20 743 550
Record volume 2
3 849 745
Record volume 3
3 542 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 338 752 998
Capitalization (USD)
160 171 746
Net sales ()
3 610 370 000
Net sales (USD)
43 353 323
Number of employees
1 902
Sales / Employee (INR)
1 898 197
Sales / Employee (USD)
22 794
Free-Float
100 %
Free-Float capitalization (INR)
13 338 752 998
Free-Float capitalization (USD)
160 171 746
Average Daily Capital Traded
0.3%
Highs and lows
1 week
152.50
163.45
1 month
152.50181.00
Current year
139.60219.90
1 year
139.60219.90
3 years
139.60219.90
5 years
139.60219.90
10 years
139.60219.90
Indicators
Moving average 5 days
156.79
Moving average 20 days
165.47
Moving average 50 days
168.68
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.74%
STIM
RSI 9 days
49.85
RSI 14 days
46.46
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +5.72% | - | - | 160M | ||
| +1.16% | +2.19% | -17.57% | -42.73% | 16.76B | ||
| -1.71% | -1.71% | +3.60% | +2.68% | 12.65B | ||
| +0.64% | 0.00% | +4.64% | +6.05% | 11.86B | ||
| -0.08% | +1.46% | +4.28% | +29.16% | 10.28B | ||
| +0.77% | -0.08% | +29.06% | +39.34% | 8.67B | ||
| -1.61% | -4.56% | -6.94% | -18.15% | 7.6B | ||
| -0.19% | +1.55% | +6.55% | +30.15% | 6.8B | ||
| -0.65% | +0.83% | +8.59% | +1.59% | 6.52B | ||
| -1.20% | +1.11% | +46.39% | +151.00% | 4.53B | ||
| -1.54% | -1.31% | -3.49% | -6.22% | 4.39B | ||
| +2.55% | +3.84% | +10.22% | +61.90% | 4.1B | ||
| +1.11% | -3.87% | -12.22% | +24.66% | 3.83B | ||
| -1.39% | -1.58% | -20.38% | -30.94% | 3.22B | ||
| +1.30% | -5.41% | - | - | 3.17B | ||
| -0.72% | +2.78% | +6.81% | +54.43% | 3.15B | ||
| Average | +0.06% | -0.61% | +4.25% | +21.64% | ||
| Weighted average by Cap. | -0.06% | -0.56% | +2.83% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GPTHEALTH Stock
- Quotes GPT Healthcare Limited