GPI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 EUR | +1.42% |
|
+2.38% | +29.39% |
| May. 06 | GPI wins FVG Region tender for transfusion system | AN |
| May. 06 | Indices in green; Intesa tops the Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.6 € | 12.64 € | 12.72 € | 12.9 € |
| Volume | 12 094 | 5 713 | 9 685 | 9 388 |
| Change | +0.32% | +0.32% | +0.63% | +1.42% |
| Opening | 12.56 | 12.68 | 12.54 | 12.74 |
| High | 12.70 | 12.74 | 12.80 | 12.92 |
| Low | 12.40 | 12.54 | 12.52 | 12.64 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.38% | ||
| Current month | +3.04% | ||
| 1 month | +7.14% | ||
| 3 months | +33.82% | ||
| 6 months | +60.25% | ||
| Current year | +29.39% | ||
| 1 year | +6.44% | ||
| 3 years | +14.67% | ||
| 5 years | +41.76% |
Volumes
marketsDaily volume
9 388
Estimated daily volume
9 388
Avg. Volume 20 sessions
13 546
Daily volume ratio
0.69
Avg. Volume 20 sessions
174 743.40
Avg. Volume 20 sessions USD
188 188.16
Record volume 1
500 816
Record volume 2
287 700
Record volume 3
279 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
506 674 862
Capitalization (USD)
545 658 426
Net sales (EUR)
433 424 000
Net sales (USD)
466 771 643
Number of employees
7 638
Sales / Employee (EUR)
56 746
Sales / Employee (USD)
61 112
Free-Float
34.06 %
Free-Float capitalization (EUR)
127 014 376
Free-Float capitalization (USD)
136 786 862
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.40
12.92
1 month
11.7612.94
Current year
8.8212.94
1 year
7.2112.94
3 years
7.2116.95
5 years
4.6816.95
10 years
4.6816.95
Indicators
Moving average 5 days
12.68
Moving average 20 days
12.43
Moving average 50 days
11.95
Moving average 100 days
10.82
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
62.85
RSI 14 days
61.82
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.38% | +29.39% | +6.44% | 546M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.11% | +2.80% | +15.93% | +46.53% | ||
| Weighted average by Cap. | -0.12% | +2.20% | +14.91% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7bff8a45865f130cdfb1c2ee189f72.X0PyfZhLnh0Necoa4noPTiqlGGrQXZogux9h6rpfYyg.L3ahOPI43Ux4Pb5gtwxqImfKWi6hKahijlwNhcAvIGAedN8t7n__TjhJqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 12.9 | 11 | 9,275 |
| 11:35:23 am | 12.9 | 64 | 9,264 |
| 11:35:23 am | 12.9 | 26 | 9,200 |
| 11:35:23 am | 12.9 | 14 | 9,174 |
| 11:35:23 am | 12.9 | 4 | 9,160 |
| 11:35:23 am | 12.9 | 24 | 9,156 |
| 11:35:23 am | 12.9 | 28 | 9,132 |
| 11:35:23 am | 12.9 | 29 | 9,104 |
| 11:35:23 am | 12.9 | 5 | 9,075 |
Monthly variations
Annual change
| 2024 | +29.39% | ||
| 2023 | -31.05% | ||
| 2022 | -11.29% | ||
| 2021 | +118.50% | ||
| 2020 | -7.90% | ||
| 2019 | +4.11% | ||
| 2018 | -26.05% | ||
| 2017 | +0.67% | ||
| 2016 | +1.46% |
- Stock Market
- Equities
- GPI Stock
- Quotes GPI S.p.A.
