GP INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 SGD | -3.81% |
|
-2.88% | -9.82% |
| May. 31 | GP Industries Limited Announces Executive Changes | CI |
| May. 27 | GP Industries Warns of Fiscal 2024 Loss on Non-Cash Impairment | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-24 | 2024-05-27 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.52 $ | 0.525 $ | 0.505 $ |
| Volume | 5 000 | 25 000 | 10 000 |
| Change | +∞% | +0.96% | -3.81% |
| Opening | 0.52 | 0.52 | 0.51 |
| High | 0.52 | 0.53 | 0.51 |
| Low | 0.52 | 0.52 | 0.51 |
Performance
| 1 day | -3.81% | ||
| 1 week | -2.88% | ||
| 3 months | -9.01% | ||
| 6 months | -19.20% | ||
| Current year | -9.82% | ||
| 1 year | -20.47% | ||
| 3 years | -14.41% | ||
| 5 years | -12.93% | ||
| 10 years | +4.12% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
10 180
Daily volume ratio
0.98
Avg. Volume 20 sessions SGD
5 140.90
Avg. Volume 20 sessions USD
3 805.25
Record volume 1
15 250 000
Record volume 2
12 429 000
Record volume 3
11 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
244 178 442
Capitalization (USD)
180 738 929
Net sales (SGD)
1 150 046 000
Net sales (USD)
851 254 849
Number of employees
6 620
Sales / Employee (SGD)
173 723
Sales / Employee (USD)
128 588
Free-Float
10.3 %
Free-Float capitalization (SGD)
27 088 674
Free-Float capitalization (USD)
20 050 820
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.53
1 month
0.510.53
Current year
0.480.56
1 year
0.480.64
3 years
0.480.65
5 years
0.430.65
10 years
0.430.79
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.53
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
58.55
RSI 14 days
49.80
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -2.88% | -9.82% | -20.47% | 181M | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | +0.13% | -0.82% | -0.64% | -7.86% | ||
| Weighted average by Cap. | +0.17% | -2.88% | +3.01% | -16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33761bcfb5.aV4uKX8QqMtj1ntg0anfKXWr-ofyzskSBMl7HJCeAYU.RAwYTCBcnvgWnyI64eWydgLIw-WkuPlASooobtbaT-A-H3ZGFnjCqAe3Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:39 am | 0.505 | 1,000 | 10,000 |
| 03:39:50 am | 0.51 | 4,000 | 9,000 |
| 02:40:20 am | 0.51 | 1,000 | 5,000 |
| 02:05:21 am | 0.51 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -12.50% | ||
| 2022 | +4.92% | ||
| 2021 | +17.31% | ||
| 2020 | -12.61% | ||
| 2019 | -3.25% | ||
| 2018 | -17.45% | ||
| 2017 | +27.35% | ||
| 2016 | -10.00% | ||
| 2015 | +7.44% | ||
| 2014 | +31.52% | ||
| 2013 | +15.00% | ||
| 2012 | +14.29% | ||
| 2011 | -38.60% | ||
| 2010 | +78.13% | ||
| 2009 | +8.47% | ||
| 2008 | -35.87% | ||
| 2007 | -8.00% | ||
| 2006 | -35.90% | ||
| 2005 | -20.41% | ||
| 2004 | +0.51% | ||
| 2003 | +58.54% | ||
| 2002 | -9.56% | ||
| 2001 | -11.69% | ||
| 2000 | +19.38% | ||
| 1999 | +158.00% | ||
| 1998 | -60.63% | ||
| 1997 | +13.39% | ||
| 1996 | +12.00% |
- Stock Market
- Equities
- G20 Stock
- Quotes GP Industries Limited
