GOWEST GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -7.69% |
|
-7.69% | -42.86% |
| Mar. 20 | Gowest Gold Ltd. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Mar. 01 | Gowest Gold Ltd. Provides Phase 2 Diamond Drill Program Update at Bradshaw | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.06 $ |
| Volume | 235 471 | 77 000 | 73 000 | 37 000 |
| Change | 0.00% | 0.00% | 0.00% | -7.69% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 6 months | -36.84% | ||
| Current year | -42.86% | ||
| 1 year | -55.56% | ||
| 3 years | -78.57% | ||
| 5 years | -76.00% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
202 538
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
12 152.28
Avg. Volume 20 sessions USD
8 888.18
Record volume 1
743 696
Record volume 2
725 500
Record volume 3
710 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 834 199
Capitalization (USD)
31 834 199
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.06 %
Free-Float capitalization (CAD)
4 793 154
Free-Float capitalization (USD)
4 793 154
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.12
1 year
0.050.15
3 years
0.050.28
5 years
0.000.51
10 years
0.002.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+29.83%
STIM
RSI 9 days
53.08
RSI 14 days
50.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | -42.86% | -55.56% | 31.83M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 47.52B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.55B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.85B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.31B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.8B | ||
| +2.62% | -4.37% | +30.02% | - | 9.88B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.46B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 6.06B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.92B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.58B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.39B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.13B | ||
| Average | +0.24% | -0.51% | +12.54% | +12.26% | ||
| Weighted average by Cap. | +0.89% | -2.22% | +12.40% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577fc5d44ebd68abf44a229121.GR6Ts7D6iQLpHQ_j4M0qOTOBS7qMCKJb8An8T2U79UE.XCjf2vLNwW28TFyosaJnCEDRIPzffO4rpkvLIlF_nDZsLsCB0oD_NNx_Pw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +50.00% | ||
| 2022 | -36.36% | ||
| 2021 | -67.65% | ||
| 2019 | -100.00% | ||
| 2018 | -75.00% | ||
| 2017 | +3.23% | ||
| 2016 | +121.43% | ||
| 2015 | +27.27% | ||
| 2014 | +83.33% | ||
| 2013 | -73.91% | ||
| 2012 | -51.06% | ||
| 2011 | -28.79% | ||
| 2010 | +94.12% | ||
| 2009 | +466.67% | ||
| 2008 | -78.57% | ||
| 2007 | -17.65% | ||
| 2006 | -32.00% | ||
| 2005 | -37.50% | ||
| 2004 | +73.91% | ||
| 2003 | +283.33% | ||
| 2002 | 0.00% | ||
| 2001 | -62.50% | ||
| 2000 | +433.33% | ||
| 1999 | -66.67% | ||
| 1998 | -35.71% | ||
| 1997 | -80.00% | ||
| 1996 | +84.21% | ||
| 1995 | +280.00% | ||
| 1994 | -28.57% | ||
| 1993 | +16.67% | ||
| 1992 | +33.33% | ||
| 1991 | -55.00% | ||
| 1990 | -42.86% | ||
| 1989 | +66.67% | ||
| 1988 | -16.00% |
- Stock Market
- Equities
- GWA Stock
- Quotes Gowest Gold Ltd.
