GOSPELL DIGITAL TECHNOLOGY CO., LTD. Quotes Gospell Digital Technology Co., Ltd.
Equities
002848
CNE100002JY2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | +2.30% |
|
-6.33% | -35.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7.93 ¥ | 8.06 ¥ | 7.72 ¥ | 7.38 ¥ | 7.55 ¥ | 7.55 ¥ |
| Volume | 5 104 670 | 3 985 000 | 7 126 800 | 5 813 900 | 4 260 300 | 4 260 300 |
| Change | -2.70% | +1.64% | -4.22% | -4.40% | +2.30% | +2.30% |
| Opening | 8.10 | 7.96 | 8.12 | 7.72 | 7.40 | 7.4 |
| High | 8.13 | 8.08 | 8.20 | 7.72 | 7.61 | 7.61 |
| Low | 7.90 | 7.95 | 7.69 | 7.35 | 7.39 | 7.39 |
Performance
| 1 day | +2.30% | ||
| 1 week | -6.33% | ||
| Current month | -4.43% | ||
| 1 month | -11.28% | ||
| 3 months | +18.71% | ||
| 6 months | -35.19% | ||
| Current year | -35.69% | ||
| 1 year | -16.20% | ||
| 3 years | -17.21% | ||
| 5 years | -37.65% |
Volumes
marketsDaily volume
4 260 300
Avg. Volume 20 sessions
6 194 269
Avg. Volume 20 sessions CNY
46 766 730.95
Avg. Volume 20 sessions USD
6 466 482.66
Record volume 1
63 147 870
Record volume 2
54 421 590
Record volume 3
53 034 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 233 528 535
Capitalization (USD)
170 561 224
Net sales (CNY)
294 040 173
Net sales (USD)
40 657 229
Number of employees
974
Sales / Employee (CNY)
301 889
Sales / Employee (USD)
41 743
Free-Float
61.16 %
Free-Float capitalization (CNY)
754 416 532
Free-Float capitalization (USD)
104 313 928
Average Daily Capital Traded
3.79%
Highs and lows
1 week
7.35
8.20
1 month
6.508.27
Current year
5.2212.13
1 year
5.2215.32
3 years
5.2215.32
5 years
5.2218.63
10 years
5.2239.58
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.65
Moving average 50 days
8.53
Moving average 100 days
9.30
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
41.97
RSI 14 days
43.00
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -6.33% | -35.69% | -16.20% | 171M | ||
| -0.34% | -4.85% | -5.77% | +74.79% | 2.21B | ||
| +1.88% | +0.56% | -12.16% | -3.56% | 829M | ||
| +3.48% | +2.67% | +2.01% | +13.77% | 769M | ||
| +2.54% | -6.14% | -23.56% | +13.75% | 663M | ||
| +1.52% | -1.19% | +15.60% | +52.28% | 476M | ||
| +0.92% | -3.16% | +23.49% | -18.09% | 441M | ||
| +1.95% | +7.05% | -15.64% | -12.27% | 351M | ||
| +0.67% | -2.14% | -13.62% | -2.35% | 191M | ||
| -0.07% | +3.21% | +10.04% | +21.39% | 182M | ||
| +1.00% | +0.10% | -2.95% | -45.81% | 98.98M | ||
| -2.56% | -7.08% | +3.45% | -19.23% | 94.66M | ||
| -3.90% | -13.75% | +30.19% | +23.21% | 85.92M | ||
| +0.86% | -4.86% | -21.54% | -34.45% | 73.48M | ||
| -0.89% | -6.41% | -10.91% | -38.74% | 70.36M | ||
| +1.76% | +0.35% | +14.48% | -17.92% | 67.45M | ||
| Average | +0.66% | -2.47% | -2.66% | -0.59% | ||
| Weighted average by Cap. | +0.99% | -1.10% | -4.46% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.69% | ||
| 2023 | +26.51% | ||
| 2022 | +3.92% | ||
| 2021 | -18.52% | ||
| 2020 | -14.04% | ||
| 2019 | +9.07% | ||
| 2018 | -24.53% | ||
| 2017 | +70.41% |
- Stock Market
- Equities
- 002848 Stock
- Quotes Gospell Digital Technology Co., Ltd.