GORE STREET ENERGY STORAGE FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.7 GBX | +0.47% |
|
+8.19% | -26.81% |
| Mar. 25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
| Mar. 25 | Gore Street Energy Storage Fund to Purchase Remaining Stake in Existing Irish Projects | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 62.45 p | 64.4 p | 64.4 p | 64.7 p |
| Volume | 1 306 856 | 2 557 665 | 821 758 | 1 090 683 |
| Change | +2.55% | +3.12% | 0.00% | +0.47% |
| Opening | 61.90 | 62.90 | 63.90 | 64.40 |
| High | 62.70 | 64.94 | 65.20 | 65.00 |
| Low | 61.07 | 62.00 | 63.90 | 64.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +8.19% | ||
| Current month | +8.19% | ||
| 1 month | +1.09% | ||
| 3 months | +0.31% | ||
| 6 months | -19.73% | ||
| Current year | -26.81% | ||
| 1 year | -37.43% | ||
| 3 years | -38.38% | ||
| 5 years | -25.63% |
Volumes
marketsDaily volume
1 081 895
Estimated daily volume
1 081 895
Avg. Volume 20 sessions
1 596 698
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
103 306 360.60
Avg. Volume 20 sessions USD
103 306 360.60
Record volume 1
16 012 720
Record volume 2
8 894 778
Record volume 3
8 794 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
326 979 398
Capitalization (USD)
415 231 137
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
94.59 %
Free-Float capitalization (GBX)
309 306 116
Free-Float capitalization (USD)
392 787 836
Average Daily Capital Traded
31.59%
Highs and lows
1 week
59.40
65.20
1 month
58.8065.20
Current year
58.8090.50
1 year
58.80104.60
3 years
58.80123.80
5 years
58.80123.80
10 years
58.80123.80
Indicators
Moving average 5 days
63.37
Moving average 20 days
61.29
Moving average 50 days
63.07
Moving average 100 days
68.49
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
70.09
RSI 14 days
60.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +8.19% | -26.81% | -37.43% | 415M | ||
| +0.61% | +0.85% | +6.24% | +14.53% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.37% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +88.45% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.03% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +30.61% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +26.18% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | -0.54% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.99% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +1.39% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -17.66% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.55% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -17.62% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.90% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.17% | 2.58B | ||
| Average | +0.70% | +1.42% | +3.87% | +10.10% | ||
| Weighted average by Cap. | +0.81% | +1.10% | +7.24% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279.4pZOsenPWDMQqUEm1wdTgLG2Y3ckSkhP6Wy7QjdxbrM.pK4GnIz8AHVkkAVhgmYYzsnmCRpdJX06vyb9Jn8IFouw9RHghpBqcGfxCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 64.7 | 10,950 | 1,071,614 |
| 11:29:43 am | 64.55 | 3,106 | 1,060,664 |
| 11:27:53 am | 64.9 | 622 | 1,057,558 |
| 11:27:53 am | 64.8 | 5,154 | 1,056,936 |
| 11:24:39 am | 64.8 | 123 | 1,051,782 |
| 11:24:39 am | 64.8 | 4,137 | 1,051,659 |
| 11:24:39 am | 64.8 | 123 | 1,047,522 |
| 11:22:31 am | 64.43 | 3,000 | 1,047,399 |
| 11:18:02 am | 64.42 | 31 | 1,044,399 |
Monthly variations
Annual change
| 2024 | -26.81% | ||
| 2023 | -20.36% | ||
| 2022 | -5.93% | ||
| 2021 | +13.46% | ||
| 2020 | +7.77% | ||
| 2019 | +1.05% | ||
| 2018 | -6.61% |
- Stock Market
- Equities
- GSF Stock
- Quotes Gore Street Energy Storage Fund Plc
