GOPRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | -3.66% |
|
+6.36% | -46.97% |
| May. 07 | Earnings Flash (GPRO) GOPRO Posts Q1 Revenue $155.5M, vs. Street Est of $146.5M | MT |
| May. 01 | US to probe GoPro claims Chinese firm violated its patents | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.92 $ | 1.91 $ | 1.84 $ |
| Volume | 1 193 781 | 1 039 760 | 1 691 774 | 2 848 591 |
| Change | +2.69% | +0.52% | -0.52% | -3.66% |
| Opening | 1.89 | 1.95 | 1.92 | 1.90 |
| High | 1.92 | 1.98 | 1.96 | 1.95 |
| Low | 1.84 | 1.90 | 1.85 | 1.82 |
Performance
| 1 day | -3.66% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | -9.80% | ||
| 3 months | -36.55% | ||
| 6 months | -31.34% | ||
| Current year | -46.97% | ||
| 1 year | -57.70% | ||
| 3 years | -82.96% | ||
| 5 years | -70.32% |
Volumes
marketsDaily volume
2 849 156
Estimated daily volume
2 849 156
Avg. Volume 20 sessions
1 849 320
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
3 402 748.80
Record volume 1
59 774 730
Record volume 2
45 790 040
Record volume 3
45 727 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
290 891 598
Net sales (USD)
1 005 459 000
Number of employees
930
Sales / Employee (USD)
1 081 139
Free-Float
69.22 %
Free-Float capitalization (USD)
236 536 476
Average Daily Capital Traded
1.17%
Highs and lows
1 week
1.82
1.98
1 month
1.672.10
Current year
1.673.50
1 year
1.674.45
3 years
1.6712.97
5 years
1.6713.79
10 years
1.6798.47
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.81
Moving average 50 days
2.07
Moving average 100 days
2.56
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+39.15%
STIM
RSI 9 days
58.07
RSI 14 days
49.68
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | +6.36% | -46.97% | -57.70% | 291M | ||
| +1.33% | +4.35% | -20.56% | +15.44% | 9.29B | ||
| -0.98% | +1.64% | +19.52% | +15.23% | 3.68B | ||
| -1.31% | +2.72% | +7.73% | +18.74% | 1.6B | ||
| -0.46% | +0.24% | -32.41% | -48.64% | 1.29B | ||
| -0.97% | -0.66% | -24.85% | -9.41% | 1.26B | ||
| +2.72% | +7.86% | +77.69% | +330.06% | 1.11B | ||
| -0.59% | -0.32% | -23.89% | +47.04% | 1.05B | ||
| -0.65% | -4.71% | +44.36% | +122.61% | 1.04B | ||
| +0.75% | -1.94% | +17.05% | +119.63% | 886M | ||
| -0.87% | +1.94% | -9.47% | +6.28% | 692M | ||
| -0.49% | -1.46% | -30.31% | +7.73% | 607M | ||
| -0.31% | 0.00% | -8.55% | +1.42% | 556M | ||
| +0.29% | +6.77% | -21.85% | -4.67% | 524M | ||
| -2.25% | -1.51% | +3.03% | +31.20% | 502M | ||
| +1.81% | +3.87% | -23.42% | -15.80% | 466M | ||
| Average | -0.35% | +4.51% | -4.56% | +36.20% | ||
| Weighted average by Cap. | +0.20% | +3.98% | -4.89% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185c85443eca0fe53156dc.lefFdUSUq0BPMAiuKjAVpjWxxewXKJb3gZIYe-8ECmE.7ZevMy3Q5CIbdDiDeF9SnwDAsb9yes-m2N5PSJ0zUgahjqcjK_vRJzp5MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.84 | 104,473 | 2,497,701 |
| 03:59:59 pm | 1.835 | 256 | 2,393,228 |
| 03:59:59 pm | 1.82 | 1,090 | 2,392,972 |
| 03:59:59 pm | 1.82 | 100 | 2,391,882 |
| 03:59:59 pm | 1.82 | 196 | 2,391,782 |
| 03:59:59 pm | 1.83 | 100 | 2,391,586 |
| 03:59:59 pm | 1.83 | 256 | 2,391,486 |
| 03:59:59 pm | 1.83 | 333 | 2,391,230 |
| 03:59:59 pm | 1.83 | 199 | 2,390,897 |
| 03:59:59 pm | 1.83 | 401 | 2,390,698 |
Monthly variations
Annual change
| 2024 | -46.97% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Equities
- GPRO Stock
- Quotes GoPro, Inc.