GOOSEHEAD INSURANCE, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.48 USD | -0.87% |
|
+1.96% | -19.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 59.05 $ | 58.63 $ | 60.28 $ | 61.01 $ | 60.73 $ |
| Volume | 272 413 | 418 339 | 443 523 | 346 246 | 73 988 |
| Change | -0.86% | -0.71% | +2.81% | +1.21% | -0.87% |
| Opening | 60.00 | 59.29 | 58.44 | 60.30 | 60.34 |
| High | 60.18 | 59.65 | 61.39 | 62.28 | 61.14 |
| Low | 58.69 | 58.34 | 58.39 | 60.15 | 60.07 |
Performance
| 1 day | +1.21% | ||
| 1 week | +7.20% | ||
| Current month | +7.20% | ||
| 1 month | +2.49% | ||
| 3 months | -22.55% | ||
| 6 months | -14.81% | ||
| Current year | -19.51% | ||
| 1 year | +1.58% | ||
| 3 years | -41.72% | ||
| 5 years | +82.39% |
Volumes
marketsDaily volume
346 246
Estimated daily volume
346 246
Avg. Volume 20 sessions
474 120
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
28 926 061.20
Record volume 1
4 984 791
Record volume 2
2 456 731
Record volume 3
2 315 754
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 539 779 653
Net sales (USD)
261 276 000
Number of employees
1 415
Sales / Employee (USD)
184 647
Free-Float
64 %
Free-Float capitalization (USD)
1 483 494 755
Average Daily Capital Traded
1.88%
Highs and lows
1 week
58.34
62.28
1 month
50.4762.28
Current year
50.4792.76
1 year
50.4792.76
3 years
29.23181.30
5 years
29.23181.30
10 years
10.78181.30
Indicators
Moving average 5 days
59.71
Moving average 20 days
58.01
Moving average 50 days
66.30
Moving average 100 days
71.75
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
55.54
RSI 14 days
48.85
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +7.20% | -19.51% | +1.58% | 1.54B | ||
| +1.01% | +2.25% | -0.92% | -12.20% | 62.7B | ||
| +0.83% | +4.40% | +8.96% | +14.59% | 53.54B | ||
| +1.22% | +4.54% | +19.87% | +30.52% | 24.31B | ||
| -1.85% | +4.98% | +27.44% | +71.79% | 9.74B | ||
| +1.34% | +5.76% | +21.29% | +23.80% | 6.21B | ||
| +0.69% | +3.57% | -0.17% | -0.85% | 4.21B | ||
| +1.74% | +5.03% | +7.64% | +12.34% | 2.1B | ||
| -0.25% | +5.22% | +16.69% | +15.40% | 1.85B | ||
| +2.50% | +9.96% | +22.91% | +20.34% | 1.35B | ||
| -3.56% | -5.10% | -8.57% | +39.97% | 735M | ||
| -0.85% | -2.50% | +12.50% | -59.38% | 433M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.40% | -13.39% | -6.04% | 405M | ||
| +0.81% | +0.10% | -27.96% | -30.52% | 273M | ||
| -0.42% | +3.03% | -1.38% | +29.29% | 226M | ||
| Average | +0.25% | +2.51% | +4.36% | +10.04% | ||
| Weighted average by Cap. | +0.80% | +3.59% | +7.89% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb9c56e488f86fc68989ebf0f4c19.PTDmT_A3ZUf3Y4QsMw3KFyZQsx7ZNKUQ_0wFwczNuQQ.TVKOJJdFUAy0C-lreX2OIGIPxlS7XMplsCpcjrz_8z13YqEfvHM2JaFa6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.01 | 51,648 | 229,477 |
| 04:00:00 pm | 61.05 | 100 | 177,829 |
| 03:59:59 pm | 61.03 | 100 | 177,729 |
| 03:59:59 pm | 61.03 | 100 | 177,629 |
| 03:59:59 pm | 61.03 | 100 | 177,529 |
| 03:59:59 pm | 61.03 | 194 | 177,429 |
| 03:59:56 pm | 61.03 | 100 | 177,235 |
| 03:59:49 pm | 61.02 | 100 | 177,135 |
| 03:59:47 pm | 61 | 100 | 177,035 |
| 03:59:47 pm | 61 | 100 | 176,935 |
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | +120.73% | ||
| 2022 | -73.60% | ||
| 2021 | +4.26% | ||
| 2020 | +194.25% | ||
| 2019 | +61.28% | ||
| 2018 | +66.92% |
- Stock Market
- Equities
- GSHD Stock
- Quotes Goosehead Insurance, Inc