GOODWIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,300 GBX | +6.73% |
|
+9.94% | +26.74% |
| Apr. 03 | Diameter Capital's Goodwin sees value in failed Signature Bank's bonds, stock | RE |
| Apr. 03 | SCOTT GOODWIN, CO-FOUNDER OF DIAMETER CAPITAL, SAID HE SEES VALU… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7020 p | 6980 p | 6820 p | 6840 p | 7,300 p |
| Volume | 5 588 | 1 232 | 955 | 1 880 | 2 534 |
| Change | +5.09% | -0.57% | -2.29% | +0.29% | +6.73% |
| Opening | 6,700.00 | 7,100.00 | 7,200.00 | 6,840.00 | 6,940 |
| High | 7,080.00 | 7,100.00 | 7,200.00 | 7,039.18 | 7,300 |
| Low | 6,420.00 | 6,850.00 | 6,820.00 | 6,820.00 | 6,840 |
Performance
| 1 day | +6.73% | ||
| 1 week | +9.94% | ||
| Current month | +35.19% | ||
| 1 month | +34.69% | ||
| 3 months | +38.26% | ||
| 6 months | +40.38% | ||
| Current year | +26.74% | ||
| 1 year | +83.65% | ||
| 3 years | +144.97% | ||
| 5 years | +135.48% | ||
| 10 years | +78.05% |
Volumes
marketsDaily volume
2 534
Estimated daily volume
2 534
Avg. Volume 20 sessions
2 421
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
17 673 300.00
Avg. Volume 20 sessions USD
17 673 300.00
Record volume 1
355 695
Record volume 2
134 167
Record volume 3
133 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
512 401 308
Capitalization (USD)
641 485 445
Net sales (GBP)
185 742 000
Net sales (USD)
232 534 125
Number of employees
1 144
Sales / Employee (GBP)
162 362
Sales / Employee (USD)
203 264
Free-Float
32.42 %
Free-Float capitalization (GBX)
166 119 800
Free-Float capitalization (USD)
207 968 700
Average Daily Capital Traded
3.45%
Highs and lows
1 week
6 320.00
7 300.00
1 month
5 220.007 300.00
Current year
4 700.007 300.00
1 year
3 840.007 300.00
3 years
2 350.007 300.00
5 years
1 730.007 300.00
10 years
1 410.007 300.00
Indicators
Moving average 5 days
6 868.00
Moving average 20 days
6 251.50
Moving average 50 days
5 738.70
Moving average 100 days
5 668.45
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-14.36%
Price spread / (MMA50)
-21.39%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
69.91
RSI 14 days
69.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +9.94% | +26.74% | +83.65% | 641M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.14% | -3.32% | +15.29% | +63.42% | 69.72B | ||
| +0.47% | +1.85% | +21.19% | +64.15% | 37.53B | ||
| +3.44% | +3.65% | +18.38% | +29.52% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +1.15% | +0.22% | +3.73% | +19.60% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.34% | -0.89% | +15.42% | +22.65% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -8.25% | -4.58% | -13.60% | -0.85% | 14.13B | ||
| -0.27% | -0.88% | -7.29% | +2.17% | 14.11B | ||
| -0.20% | -0.16% | +8.75% | +36.68% | 13.13B | ||
| +1.49% | +2.04% | +43.31% | +118.69% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.19% | +2.66% | +13.82% | +37.10% | ||
| Weighted average by Cap. | -0.75% | +2.93% | +12.81% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682c089.Zuzu-WEIJ-k9zRNRD-kRUkf32_ufEuVSUBDgH_TqVB0.M96itFhtUopLoSsQQ6FyB2rakM_mdtU-A32rZ6SQLi8liIiVODpDhE6IUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 am | 7,300 | 118 | 1,909 |
| 11:28:00 am | 7,230 | 13 | 1,791 |
| 11:23:00 am | 7,014 | 10 | 1,778 |
| 11:22:59 am | 7,200 | 14 | 1,768 |
| 11:22:59 am | 7,000 | 3 | 1,754 |
| 11:22:25 am | 7,200 | 84 | 1,751 |
| 11:22:25 am | 6,960 | 1 | 1,667 |
| 11:14:32 am | 6,980 | 20 | 1,666 |
| 11:14:03 am | 7,135 | 14 | 1,646 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +72.71% | ||
| 2022 | +3.25% | ||
| 2021 | +5.90% | ||
| 2020 | +2.35% | ||
| 2019 | +18.25% | ||
| 2018 | +24.44% | ||
| 2017 | +15.55% | ||
| 2016 | -4.76% | ||
| 2015 | -26.10% | ||
| 2014 | -31.78% | ||
| 2013 | +85.99% | ||
| 2012 | +64.23% | ||
| 2011 | -6.27% | ||
| 2010 | +22.13% | ||
| 2009 | -2.70% | ||
| 2008 | +5.92% | ||
| 2007 | +29.46% | ||
| 2006 | +26.72% | ||
| 2005 | +117.09% | ||
| 2004 | +17.54% | ||
| 2003 | +171.91% | ||
| 2002 | +1.42% | ||
| 2001 | +26.26% | ||
| 2000 | +5.30% | ||
| 1999 | -8.33% | ||
| 1998 | -28.00% | ||
| 1997 | -23.08% | ||
| 1996 | +242.11% | ||
| 1995 | -7.32% | ||
| 1994 | +24.24% | ||
| 1993 | -8.33% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- GDWN Stock
- Quotes Goodwin PLC
