GOODNESS GROWTH HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 CAD | -1.35% |
|
-2.67% | +131.75% |
| May. 07 | Transcript : Goodness Growth Holdings, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Goodness Growth Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.735 $ | 0.74 $ | 0.73 $ |
| Volume | 70 000 | 137 500 | 77 748 | 20 500 |
| Change | -1.35% | +0.68% | +0.68% | -1.35% |
| Opening | 0.74 | 0.75 | 0.75 | 0.74 |
| High | 0.75 | 0.75 | 0.75 | 0.74 |
| Low | 0.73 | 0.73 | 0.74 | 0.73 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.67% | ||
| Current month | -5.19% | ||
| 1 month | +30.36% | ||
| 3 months | +28.07% | ||
| 6 months | +224.44% | ||
| Current year | +131.75% | ||
| 1 year | +151.72% | ||
| 3 years | -73.74% | ||
| 5 years | -86.23% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
164 865
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
120 351.45
Avg. Volume 20 sessions USD
87 964.87
Record volume 1
4 072 254
Record volume 2
3 787 647
Record volume 3
3 531 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 475 399
Capitalization (USD)
76 475 399
Net sales (USD)
88 133 160
Number of employees
438
Sales / Employee (USD)
201 217
Free-Float
64.58 %
Free-Float capitalization (CAD)
37 781 955
Free-Float capitalization (USD)
51 647 933
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.73
0.75
1 month
0.530.77
Current year
0.290.77
1 year
0.140.77
3 years
0.133.37
5 years
0.135.28
10 years
0.136.87
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.63
Moving average 50 days
0.57
Moving average 100 days
0.53
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-27.11%
STIM
RSI 9 days
64.26
RSI 14 days
62.20
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.67% | +131.75% | +151.72% | 76.48M | ||
| +4.75% | -6.59% | +131.68% | +126.71% | 2.18B | ||
| Average | +1.70% | -4.63% | +131.71% | +139.22% | ||
| Weighted average by Cap. | +4.54% | -6.46% | +131.68% | +127.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
600211a2fb06fd2cae1727.9fstDTYSh7ALxEfP135PPqRXz-74BLPimPhZ52cdnTA.pM1rZE9d4-F_sAuAthcjWu4vnJSVXN2xqK8ehD5My0C8wh5lc0vU23uMfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:32 am | 0.73 | 2,000 | 20,000 |
| 10:55:23 am | 0.73 | 500 | 18,000 |
| 10:54:28 am | 0.73 | 500 | 17,500 |
| 10:23:35 am | 0.74 | 1,000 | 17,000 |
| 10:16:17 am | 0.73 | 500 | 16,000 |
| 10:16:17 am | 0.73 | 9,500 | 15,500 |
| 09:44:24 am | 0.74 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +131.75% | ||
| 2023 | +46.51% | ||
| 2022 | -90.05% | ||
| 2021 | +16.13% | ||
| 2020 | +34.78% | ||
| 2019 | -72.40% |
- Stock Market
- Equities
- GDNS Stock
- Quotes Goodness Growth Holdings, Inc.