GOODMAN PROPERTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 NZD | +0.23% |
|
-0.23% | -3.07% |
| Mar. 28 | Goodman Property Trust Concludes Corporate Restructuring | MT |
| Mar. 25 | Goodman Property Trust Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.215 $ | 2.215 $ | 2.23 $ | 2.205 $ | 2.21 $ |
| Volume | 357 259 | 1 137 402 | 1 335 314 | 760 363 | 1 194 228 |
| Change | -1.12% | 0.00% | +0.68% | -1.12% | +0.23% |
| Opening | 2.25 | 2.23 | 2.22 | 2.22 | 2.22 |
| High | 2.25 | 2.23 | 2.23 | 2.24 | 2.22 |
| Low | 2.21 | 2.21 | 2.21 | 2.18 | 2.21 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.23% | ||
| Current month | -3.07% | ||
| 1 month | -1.56% | ||
| 3 months | +1.14% | ||
| 6 months | +8.33% | ||
| Current year | -3.07% | ||
| 1 year | +3.27% | ||
| 3 years | -4.74% | ||
| 5 years | +27.75% | ||
| 10 years | +119.90% |
Volumes
marketsDaily volume
1 194 228
Avg. Volume 20 sessions
737 286
Avg. Volume 20 sessions NZD
1 629 402.06
Avg. Volume 20 sessions USD
980 574.16
Record volume 1
189 726 000
Record volume 2
73 467 100
Record volume 3
38 942 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 399 208 917
Capitalization (USD)
2 045 643 926
Net sales (NZD)
177 000 000
Net sales (USD)
106 518 600
Free-Float
74.52 %
Free-Float capitalization (NZD)
2 310 185 894
Free-Float capitalization (USD)
1 390 269 871
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.18
2.25
1 month
2.182.29
Current year
2.102.32
1 year
1.972.32
3 years
1.902.74
5 years
1.742.74
10 years
1.002.74
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.24
Moving average 50 days
2.24
Moving average 100 days
2.22
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
42.67
RSI 14 days
44.84
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.23% | -3.07% | +3.27% | 2.05B | ||
| -0.61% | +1.51% | -19.36% | -16.08% | 99.52B | ||
| -0.33% | +3.13% | +33.00% | +70.04% | 42.2B | ||
| -0.42% | +1.60% | -19.59% | -21.08% | 9.81B | ||
| -0.38% | +2.90% | -10.38% | -4.28% | 7.91B | ||
| +5.23% | +6.34% | -20.25% | -21.83% | 6.86B | ||
| -0.59% | +0.57% | -9.78% | -0.17% | 6.45B | ||
| -0.83% | +0.99% | -9.40% | -12.17% | 6.32B | ||
| -0.54% | -0.23% | -9.33% | -1.07% | 6.11B | ||
| +0.11% | +0.33% | -12.13% | -12.04% | 5.33B | ||
| +3.13% | -0.19% | -17.52% | +13.40% | 5.25B | ||
| -3.55% | -4.21% | -1.88% | -14.37% | 4.85B | ||
| +1.48% | +1.48% | -21.26% | -20.81% | 5.05B | ||
| +1.06% | +3.88% | -4.70% | -12.25% | 4.21B | ||
| -1.24% | +0.32% | -5.74% | +7.71% | 3.79B | ||
| +0.15% | +2.21% | -6.62% | -11.55% | 3.3B | ||
| Average | +0.18% | +1.30% | -8.63% | -3.33% | ||
| Weighted average by Cap. | -0.23% | +1.77% | -6.71% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Equities
- GMT Stock
- Quotes Goodman Property Trust