GOODMAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.76 AUD | -1.55% |
|
+7.14% | +33.44% |
| May. 08 | Goodman Group Ups Expected FY24 Operating EPS Growth to 13% | MT |
| May. 07 | Goodman Upgrades Operating EPS Growth Guidance to 13% | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 33.98 $ | 34.38 $ | 34.29 $ | 33.76 $ | 33.76 $ |
| Volume | 4 324 033 | 5 605 829 | 4 468 485 | 3 375 589 | 3 375 589 |
| Change | +4.14% | +1.18% | -0.26% | -1.55% | -1.55% |
| Opening | 33.34 | 34.33 | 34.46 | 33.94 | 33.94 |
| High | 34.00 | 34.54 | 34.90 | 34.19 | 34.19 |
| Low | 33.16 | 34.07 | 33.89 | 33.47 | 33.46 |
Performance
| 1 day | -1.55% | ||
| 1 week | +7.14% | ||
| Current month | +6.53% | ||
| 1 month | +5.01% | ||
| 3 months | +26.63% | ||
| 6 months | +51.19% | ||
| Current year | +33.44% | ||
| 1 year | +69.14% | ||
| 3 years | +75.47% | ||
| 5 years | +158.90% | ||
| 10 years | +569.84% |
Volumes
marketsDaily volume
3 375 589
Estimated daily volume
3 375 589
Avg. Volume 20 sessions
3 878 249
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
130 929 686.24
Avg. Volume 20 sessions USD
86 471 201.98
Record volume 1
136 964 100
Record volume 2
117 205 670
Record volume 3
89 557 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 816 541 312
Capitalization (USD)
42 807 436 544
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 527 729 808
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 573 357
Free-Float
95.88 %
Free-Float capitalization (AUD)
62 147 139 482
Free-Float capitalization (USD)
41 044 456 800
Average Daily Capital Traded
0.2%
Highs and lows
1 week
32.01
34.90
1 month
30.3034.90
Current year
23.8834.90
1 year
19.2834.90
3 years
15.5734.90
5 years
9.6034.90
10 years
4.9834.90
Indicators
Moving average 5 days
33.41
Moving average 20 days
31.86
Moving average 50 days
31.47
Moving average 100 days
28.49
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
76.50
RSI 14 days
70.29
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +7.14% | +33.44% | +69.14% | 42.81B | ||
| +1.10% | +2.35% | -19.74% | -15.03% | 98.03B | ||
| +0.96% | +4.23% | -19.22% | -18.65% | 9.76B | ||
| +0.75% | +2.96% | -11.08% | -4.54% | 7.77B | ||
| +0.61% | +2.68% | -24.02% | -24.29% | 6.49B | ||
| +0.79% | +0.70% | -10.30% | +0.84% | 6.37B | ||
| +1.36% | +2.82% | -8.90% | -10.38% | 6.27B | ||
| -0.23% | +1.01% | -8.84% | -0.69% | 6.14B | ||
| -0.11% | +0.46% | -13.05% | -12.01% | 5.26B | ||
| 0.00% | +2.62% | +6.53% | +9.74% | 5.19B | ||
| -1.71% | -0.68% | +1.73% | -11.93% | 5.13B | ||
| +1.91% | -4.41% | -20.02% | +9.76% | 5.04B | ||
| -0.74% | -0.74% | -22.41% | -22.41% | 5.01B | ||
| +1.53% | +2.79% | -5.69% | -14.07% | 4.11B | ||
| -0.49% | +2.28% | -4.56% | +10.49% | 3.85B | ||
| -1.06% | +0.86% | -7.96% | -11.72% | 3.28B | ||
| Average | +0.21% | +2.92% | -8.38% | -2.86% | ||
| Weighted average by Cap. | +0.33% | +4.39% | -6.42% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd7e6352f43eb17.Tq-JI1pvFx5WzmMlBEIc8OujzIMDpufyzDzYIJhakCA.IZvhYDFcUy00-g1IMQhLpI_biLVE07TCmXOxZssI4g0exOwUICJSbxSKDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 33.76 | 5,341 | 3,129,848 |
| 02:10:12 am | 33.76 | 824 | 3,124,507 |
| 02:10:12 am | 33.76 | 595 | 3,123,683 |
| 02:10:12 am | 33.76 | 4,140 | 3,123,088 |
| 02:10:12 am | 33.76 | 1 | 3,118,948 |
| 02:10:12 am | 33.76 | 2,999 | 3,118,947 |
| 02:10:12 am | 33.76 | 5,225 | 3,115,948 |
| 02:10:12 am | 33.76 | 6,179 | 3,110,723 |
| 02:10:12 am | 33.76 | 1,257 | 3,104,544 |
| 02:10:12 am | 33.76 | 4,419 | 3,103,287 |
Monthly variations
Annual change
| 2024 | +33.44% | ||
| 2023 | +45.74% | ||
| 2022 | -34.49% | ||
| 2021 | +40.14% | ||
| 2020 | +41.44% | ||
| 2019 | +25.78% | ||
| 2018 | +26.25% | ||
| 2017 | +18.09% | ||
| 2016 | +13.72% | ||
| 2015 | +10.19% | ||
| 2014 | +20.30% | ||
| 2013 | +9.24% | ||
| 2012 | +51.93% | ||
| 2011 | -12.31% | ||
| 2010 | +2.36% | ||
| 2009 | -14.19% | ||
| 2008 | -84.87% | ||
| 2007 | -35.66% | ||
| 2006 | +59.00% | ||
| 2005 | +15.74% |
- Stock Market
- Equities
- GMG Stock
- Quotes Goodman Group