GOODFELLOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 CAD | -1.76% |
|
-1.69% | +3.20% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 11 | Goodfellow's Fiscal Q1 Loss Narrows Versus the Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 14.4 $ | 14.72 $ | 14.7 $ | 14.76 $ | 14.5 $ |
| Volume | 5 308 | 2 504 | 310 | 531 | 2 550 |
| Change | -2.37% | +2.22% | -0.14% | +0.41% | -1.76% |
| Opening | 14.75 | 14.55 | 14.69 | 14.93 | 14.87 |
| High | 14.75 | 14.72 | 14.70 | 14.93 | 14.87 |
| Low | 14.40 | 14.55 | 14.69 | 14.76 | 14.5 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.69% | ||
| Current month | -1.36% | ||
| 1 month | -0.75% | ||
| 3 months | -2.68% | ||
| 6 months | +1.75% | ||
| Current year | +3.20% | ||
| 1 year | +16.94% | ||
| 3 years | +46.17% | ||
| 5 years | +181.55% | ||
| 10 years | +49.02% |
Volumes
marketsDaily volume
2 550
Estimated daily volume
2 550
Avg. Volume 20 sessions
2 755
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
39 947.50
Avg. Volume 20 sessions USD
29 185.64
Record volume 1
433 000
Record volume 2
150 000
Record volume 3
131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
126 240 376
Capitalization (USD)
92 231 219
Net sales (CAD)
512 821 000
Net sales (USD)
374 667 023
Number of employees
687
Sales / Employee (CAD)
746 464
Sales / Employee (USD)
545 367
Free-Float
47.1 %
Free-Float capitalization (CAD)
59 443 241
Free-Float capitalization (USD)
43 429 232
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.40
14.93
1 month
14.3014.97
Current year
13.4516.06
1 year
11.9516.06
3 years
8.9016.06
5 years
3.5016.06
10 years
3.5016.06
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.57
Moving average 50 days
14.76
Moving average 100 days
14.63
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
52.53
RSI 14 days
51.13
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.69% | +3.20% | +16.94% | 92.23M | ||
| -1.53% | -2.03% | -8.62% | +36.58% | 7.15B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.43B | ||
| -0.20% | -1.45% | -15.97% | -22.64% | 1.31B | ||
| -7.39% | -11.80% | +2.24% | +48.98% | 904M | ||
| -1.08% | -7.07% | -27.27% | -19.30% | 496M | ||
| -0.93% | -4.07% | -25.61% | -15.54% | 331M | ||
| -0.29% | +0.29% | +19.65% | +26.30% | 271M | ||
| -2.04% | -9.02% | -37.79% | -36.98% | 255M | ||
| -3.60% | -8.55% | +17.58% | +72.58% | 228M | ||
| +0.46% | +1.38% | +2.92% | +8.88% | 224M | ||
| 0.00% | +0.62% | -6.94% | +11.81% | 222M | ||
| +0.77% | +1.81% | +31.00% | +20.92% | 196M | ||
| 0.00% | -5.21% | -2.15% | -8.08% | 172M | ||
| +2.43% | -0.73% | +10.95% | +50.69% | 170M | ||
| -1.00% | -4.81% | -30.28% | -53.74% | 116M | ||
| Average | -1.03% | -2.59% | -4.19% | +8.59% | ||
| Weighted average by Cap. | -1.50% | -2.80% | -7.32% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd8ea324da0a.jH_SsSTsakLPpLClOz-simgPhkPCS5UC-2MO77ocGoY.-w-HiULaCxWW9v39VWbA3Dx27RymHsBKrBE23etMLsTWIOTrQ5sBLfvQ1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:07 pm | 14.5 | 100 | 2,500 |
| 12:24:07 pm | 14.5 | 900 | 2,400 |
| 11:17:29 am | 14.7 | 100 | 1,500 |
| 11:05:33 am | 14.5 | 100 | 1,400 |
| 11:05:33 am | 14.55 | 100 | 1,300 |
| 11:05:33 am | 14.55 | 100 | 1,200 |
| 09:37:01 am | 14.51 | 300 | 1,100 |
| 09:37:01 am | 14.53 | 500 | 800 |
| 09:30:00 am | 14.87 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Equities
- GDL Stock
- Quotes Goodfellow Inc.
