GOODBYE KANSAS GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.995 SEK | +8.15% |
|
-23.46% | -94.42% |
| May. 24 | Goodbye Kansas Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Goodbye Kansas Studios Wins Order for Cinematic Game Trailer | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.28 kr | 1.24 kr | 1.1 kr | 0.92 kr | 0.995 kr |
| Volume | 41 791 | 147 537 | 160 909 | 85 406 | 8 067 |
| Change | -1.54% | -3.13% | -11.29% | -16.36% | +8.15% |
| Opening | 1.32 | 1.28 | 1.24 | 1.10 | 0.95 |
| High | 1.32 | 1.28 | 1.24 | 1.15 | 0.995 |
| Low | 1.24 | 1.13 | 1.04 | 0.92 | 0.95 |
Performance
| 1 day | +8.15% | ||
| 1 week | -23.46% | ||
| Current month | -19.76% | ||
| 1 month | -21.03% | ||
| 3 months | +14.74% | ||
| 6 months | -97.04% | ||
| Current year | -94.42% | ||
| 1 year | -99.73% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
8 067
Estimated daily volume
45 452
Avg. Volume 20 sessions
40 017
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
39 816.92
Avg. Volume 20 sessions USD
3 759.27
Record volume 1
1 193 691
Record volume 2
1 070 747
Record volume 3
982 249
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
5 383 036
Capitalization (USD)
508 234
Net sales (SEK)
284 191 000
Net sales (USD)
26 831 609
Number of employees
153
Sales / Employee (SEK)
1 857 458
Sales / Employee (USD)
175 370
Free-Float
99.85 %
Free-Float capitalization (SEK)
5 318 823
Free-Float capitalization (USD)
502 171
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.92
1.32
1 month
0.921.39
Current year
0.8025.00
1 year
0.80368.00
3 years
0.8046 600.00
5 years
0.80133 200.00
10 years
0.80211 000.00
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.27
Moving average 50 days
1.32
Moving average 100 days
4.86
Price spread / (MMA5)
+17.39%
Price spread / (MMA20)
+27.29%
Price spread / (MMA50)
+32.59%
Price spread / (MMA100)
+388.54%
STIM
RSI 9 days
33.18
RSI 14 days
37.40
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.15% | -23.46% | -94.42% | -99.73% | 508K | ||
| +0.63% | -0.71% | -19.81% | +15.18% | 214B | ||
| -2.48% | -16.77% | -21.96% | -0.29% | 57.15B | ||
| -2.14% | -1.55% | -2.23% | +18.46% | 57.06B | ||
| -2.07% | -4.46% | -13.57% | +5.81% | 45.02B | ||
| -1.21% | -0.18% | +0.60% | +31.08% | 40.85B | ||
| -2.23% | +2.48% | -3.48% | +4.14% | 35.3B | ||
| -0.92% | +0.39% | -9.59% | +2.72% | 28.64B | ||
| +1.31% | -0.92% | +108.86% | +246.07% | 27.38B | ||
| -1.88% | -1.70% | +2.63% | +37.04% | 21.5B | ||
| -0.27% | -1.88% | +8.31% | +20.07% | 14.43B | ||
| -0.66% | +6.98% | +18.13% | +20.90% | 13.55B | ||
| -1.06% | -5.42% | +27.48% | +3.90% | 9.48B | ||
| -0.00% | -1.31% | +79.25% | +111.26% | 7.87B | ||
| -0.53% | -2.87% | -7.99% | -3.43% | 7.6B | ||
| -0.26% | -3.39% | -22.56% | +0.09% | 7.54B | ||
| Average | -0.33% | -3.73% | +3.10% | +25.83% | ||
| Weighted average by Cap. | -0.55% | -2.41% | -4.35% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58aab8f1c2e.qnqGoFjOwuZLnVyXlwzVKt34fOfONzgTP-vlgQpbjs8.9QDfzQqcpqcM0jHCyF6HXImbMpS9dQt1bb22xn4DtqnyPdf5OayEkXPKHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:12 am | 0.995 | 30 | 8,067 |
| 03:47:07 am | 0.955 | 30 | 8,037 |
| 03:44:27 am | 0.995 | 676 | 8,007 |
| 03:38:58 am | 0.95 | 953 | 7,331 |
| 03:38:58 am | 0.95 | 153 | 6,378 |
| 03:37:46 am | 0.99 | 3,225 | 6,225 |
| 03:37:46 am | 0.99 | 462 | 3,000 |
| 03:37:46 am | 0.99 | 313 | 2,538 |
| 03:31:46 am | 0.96 | 313 | 2,225 |
| 03:20:35 am | 0.995 | 804 | 1,912 |
Monthly variations
Annual change
| 2024 | -94.84% | ||
| 2023 | -99.10% | ||
| 2022 | -78.78% | ||
| 2021 | -82.26% | ||
| 2020 | -50.38% | ||
| 2019 | -18.46% | ||
| 2018 | +91.18% | ||
| 2017 | +15.25% |
- Stock Market
- Equities
- GBK Stock
- Quotes Goodbye Kansas Group AB
