GOODBABY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | -1.59% |
|
-3.12% | -13.89% |
| May. 13 | Goodbaby International's Q1 Revenue Rises Nearly 3% | MT |
| May. 10 | Goodbaby International Holdings Limited Announces Unaudited Revenue Results for the Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.63 $ | 0.63 $ | 0.63 $ | 0.62 $ |
| Volume | 1 209 000 | 2 140 000 | 9 577 000 | 186 000 | 90 000 |
| Change | -1.54% | -1.56% | 0.00% | 0.00% | -1.59% |
| Opening | 0.64 | 0.64 | 0.63 | 0.63 | 0.62 |
| High | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 |
| Low | 0.63 | 0.62 | 0.60 | 0.62 | 0.61 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.12% | ||
| Current month | -10.14% | ||
| 1 month | -6.06% | ||
| 3 months | -10.14% | ||
| 6 months | +56.96% | ||
| Current year | -13.89% | ||
| 1 year | +1.64% | ||
| 3 years | -67.88% | ||
| 5 years | -68.21% | ||
| 10 years | -84.10% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
1 529 462
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
948 266.44
Avg. Volume 20 sessions USD
121 505.17
Record volume 1
345 752 000
Record volume 2
90 096 000
Record volume 3
78 625 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 051 691 066
Capitalization (USD)
134 757 383
Net sales (HKD)
7 927 300 000
Net sales (USD)
1 015 756 658
Number of employees
6 224
Sales / Employee (HKD)
1 273 666
Sales / Employee (USD)
163 200
Free-Float
48.91 %
Free-Float capitalization (HKD)
514 380 732
Free-Float capitalization (USD)
65 909 661
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.60
0.65
1 month
0.600.69
Current year
0.550.72
1 year
0.370.72
3 years
0.372.57
5 years
0.372.57
10 years
0.375.58
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
32.42
RSI 14 days
39.45
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.12% | -13.89% | +1.64% | 135M | ||
| +0.20% | -0.32% | +14.25% | +38.75% | 62.6B | ||
| +3.02% | +3.43% | +41.57% | +87.39% | 4.48B | ||
| +0.77% | +1.16% | +22.87% | +60.04% | 1.55B | ||
| -3.93% | -1.01% | -23.90% | -39.34% | 384M | ||
| -4.79% | +5.15% | +37.59% | +20.50% | 343M | ||
| +0.65% | +4.91% | -27.01% | -32.24% | 346M | ||
| +1.91% | +4.16% | -21.73% | -13.36% | 271M | ||
| 0.00% | +1.22% | -36.15% | -18.63% | 226M | ||
| -1.69% | +3.57% | +3.57% | -15.94% | 157M | ||
| -1.01% | +2.56% | +13.08% | +5.24% | 138M | ||
| -1.47% | +4.69% | -5.63% | -10.67% | 103M | ||
| -0.55% | +0.37% | -9.36% | -32.92% | 97.39M | ||
| +0.01% | +2.83% | +11.00% | +7.96% | 64.82M | ||
| Average | -0.60% | +0.88% | +0.45% | +4.17% | ||
| Weighted average by Cap. | +0.34% | +4.40% | +15.43% | +40.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f93334060282cbb1e017cc26ee594.XQRnxS3ynSXXXv-D5v0O2CLkTjMgqBKMWaY0EoLB3oA.K2Ijl3jfyVS0aLHL1pRriGS1OUtZ-SHaL5VxVu6v6tEOQxe_SZ6tRpYJnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.62 | 1,000 | 90,000 |
| 03:56:30 am | 0.62 | 2,000 | 89,000 |
| 03:56:30 am | 0.62 | 6,000 | 87,000 |
| 03:56:29 am | 0.62 | 10,000 | 81,000 |
| 03:56:29 am | 0.62 | 31,000 | 71,000 |
| 01:19:28 am | 0.63 | 9,000 | 40,000 |
| 01:06:53 am | 0.61 | 1,000 | 31,000 |
| 10:46:14 pm | 0.61 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +14.29% | ||
| 2022 | -37.00% | ||
| 2021 | -4.76% | ||
| 2020 | -39.31% | ||
| 2019 | -29.67% | ||
| 2018 | -42.66% | ||
| 2017 | +15.63% | ||
| 2016 | +31.56% | ||
| 2015 | +4.44% | ||
| 2014 | -37.21% | ||
| 2013 | +53.57% | ||
| 2012 | +32.08% | ||
| 2011 | -60.74% | ||
| 2010 | -6.90% |
- Stock Market
- Equities
- 1086 Stock
- Quotes Goodbaby International Holdings Limited
